Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.250 5.270 5.110 5.150 959,800 -0.09(-1.72%)
Nov 29, 2018 5.500 5.500 5.205 5.240 858,202 -0.31(-5.59%)
Nov 28, 2018 5.550 5.650 5.477 5.550 575,163 +0.04(+0.73%)
Nov 27, 2018 5.460 5.550 5.390 5.510 596,823 -0.01(-0.18%)
Nov 26, 2018 5.700 5.750 5.450 5.520 481,152 -0.10(-1.78%)
Nov 23, 2018 5.410 5.660 5.410 5.620 251,200 +0.15(+2.74%)
Nov 21, 2018 5.470 5.470 5.470 0 -0.20(-3.53%)
Nov 20, 2018 5.810 5.840 5.460 5.670 772,324 -0.27(-4.55%)
Nov 19, 2018 6.090 6.090 5.910 5.940 553,025 -0.17(-2.78%)
Nov 16, 2018 6.170 6.180 6.000 6.110 487,100 -0.11(-1.77%)
Nov 15, 2018 5.900 6.230 5.900 6.220 723,890 +0.34(+5.78%)
Nov 14, 2018 6.250 6.450 5.850 5.880 1,421,859 -0.34(-5.47%)
Nov 13, 2018 6.050 6.290 5.900 6.220 1,571,117 +0.23(+3.84%)
Nov 12, 2018 5.160 6.150 5.160 5.990 1,520,088 +0.80(+15.41%)
Nov 09, 2018 5.640 5.750 5.020 5.190 2,473,600 -0.75(-12.63%)
Nov 08, 2018 5.920 6.100 5.860 5.940 939,665 -0.02(-0.34%)
Nov 07, 2018 5.790 6.030 5.790 5.960 523,205 +0.22(+3.83%)
Nov 06, 2018 5.770 6.070 5.700 5.740 556,134 -0.03(-0.52%)
Nov 05, 2018 6.020 6.120 5.710 5.770 635,935 -0.28(-4.63%)
Nov 02, 2018 6.340 6.410 6.040 6.050 780,100 -0.22(-3.51%)
Nov 01, 2018 6.360 6.530 6.210 6.270 1,398,565 -0.02(-0.32%)
Oct 31, 2018 6.050 6.330 6.010 6.290 1,301,248 +0.30(+5.01%)
Oct 30, 2018 5.680 6.040 5.540 5.990 1,176,205 +0.35(+6.21%)
Oct 29, 2018 5.540 5.840 5.540 5.640 991,321 +0.09(+1.62%)
Oct 26, 2018 5.260 5.570 5.260 5.550 928,300 +0.08(+1.46%)
Oct 25, 2018 5.390 5.480 5.170 5.470 589,658 +0.19(+3.60%)
Oct 24, 2018 5.310 5.575 5.241 5.280 1,088,380 -0.02(-0.38%)
Oct 23, 2018 5.050 5.350 4.900 5.300 1,050,950 +0.02(+0.38%)
Oct 22, 2018 5.270 5.530 5.200 5.280 637,209 +0.12(+2.33%)
Oct 19, 2018 5.200 5.360 5.160 5.160 846,100 +0.14(+2.79%)
Oct 18, 2018 5.210 5.350 5.010 5.020 1,089,841 -0.31(-5.82%)
Oct 17, 2018 5.460 5.586 5.220 5.330 804,098 -0.13(-2.38%)
Oct 16, 2018 5.140 5.490 5.090 5.460 1,589,894 +0.47(+9.42%)
Oct 15, 2018 5.070 5.120 4.940 4.990 1,010,441 -0.21(-4.04%)
Oct 12, 2018 5.160 5.380 4.980 5.200 4,146,700 +0.36(+7.44%)
Oct 11, 2018 4.720 4.870 4.670 4.840 2,448,114 +0.10(+2.11%)
Oct 10, 2018 5.010 5.050 4.710 4.740 2,650,593 -0.33(-6.51%)
Oct 09, 2018 5.270 5.367 5.055 5.070 941,968 -0.19(-3.61%)
Oct 08, 2018 5.330 5.330 5.140 5.260 1,299,094 -0.16(-2.95%)
Oct 05, 2018 5.800 5.860 5.380 5.420 1,445,700 -0.38(-6.55%)
Oct 04, 2018 5.930 5.998 5.760 5.800 985,221 -0.16(-2.68%)
Oct 03, 2018 5.990 6.005 5.940 5.960 1,403,483 +0.03(+0.51%)
Oct 02, 2018 5.820 6.050 5.800 5.930 718,983 +0.03(+0.51%)
Oct 01, 2018 6.000 6.110 5.880 5.900 905,347 -0.02(-0.34%)
Sep 28, 2018 5.980 6.060 5.900 5.920 1,644,200 -0.04(-0.67%)
Sep 27, 2018 6.050 6.160 5.950 5.960 672,479 -0.06(-1.00%)
Sep 26, 2018 5.960 6.100 5.960 6.020 1,277,879 +0.08(+1.35%)
Sep 25, 2018 6.050 6.090 5.930 5.940 1,733,191 -0.12(-1.98%)
Sep 24, 2018 6.530 6.580 6.040 6.060 1,044,819 -0.58(-8.73%)
Sep 21, 2018 6.630 7.070 6.600 6.640 1,567,700 +0.14(+2.15%)
Sep 20, 2018 6.320 6.720 6.320 6.500 1,249,238 +0.12(+1.88%)
Sep 19, 2018 6.120 6.390 6.120 6.380 744,554 +0.28(+4.59%)
Sep 18, 2018 6.000 6.110 5.940 6.100 1,287,609 +0.16(+2.69%)
Sep 17, 2018 6.350 6.350 5.920 5.940 1,817,435 -0.41(-6.46%)
Sep 14, 2018 6.730 6.740 6.320 6.350 1,192,300 -0.38(-5.65%)
Sep 13, 2018 6.620 6.890 6.580 6.730 1,590,184 +0.19(+2.91%)
Sep 12, 2018 6.700 6.730 6.410 6.540 1,878,718 +0.19(+2.99%)
Sep 11, 2018 6.500 6.500 6.220 6.350 1,159,485 -0.15(-2.31%)
Sep 10, 2018 6.750 6.890 6.490 6.500 894,281 -0.31(-4.55%)
Sep 07, 2018 6.800 7.060 6.730 6.810 958,100 -0.10(-1.45%)
Sep 06, 2018 6.850 6.970 6.721 6.910 592,374 +0.09(+1.32%)
Sep 05, 2018 7.200 7.250 6.670 6.820 1,567,965 -0.49(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.