Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.263 3.263 3.213 3.225 145,223 +0.00(+0.00%)
Nov 27, 2013 3.130 3.267 3.121 3.225 168,431 +0.11(+3.48%)
Nov 26, 2013 3.096 3.155 3.088 3.117 92,636 +0.02(+0.67%)
Nov 25, 2013 3.063 3.121 3.063 3.096 74,986 +0.05(+1.64%)
Nov 22, 2013 3.055 3.092 2.989 3.046 150,332 +0.01(+0.41%)
Nov 21, 2013 2.959 3.038 2.959 3.034 93,303 +0.09(+3.12%)
Nov 20, 2013 2.930 2.998 2.921 2.942 127,664 +0.02(+0.57%)
Nov 19, 2013 3.038 3.038 2.880 2.925 321,571 -0.12(-3.84%)
Nov 18, 2013 3.021 3.084 3.005 3.042 159,122 +0.04(+1.39%)
Nov 15, 2013 3.000 3.025 2.942 3.000 157,569 -0.01(-0.28%)
Nov 14, 2013 3.046 3.084 2.992 3.009 112,853 -0.07(-2.17%)
Nov 12, 2013 3.112 3.166 3.051 3.075 120,432 -0.03(-0.93%)
Nov 11, 2013 3.158 3.174 3.092 3.104 114,001 -0.05(-1.57%)
Nov 08, 2013 3.042 3.220 2.997 3.154 563,042 +0.11(+3.52%)
Nov 07, 2013 3.154 3.154 3.005 3.047 233,109 -0.09(-2.76%)
Nov 06, 2013 3.269 3.277 3.112 3.133 153,228 -0.12(-3.80%)
Nov 05, 2013 3.162 3.281 3.162 3.257 118,501 +0.09(+2.86%)
Nov 04, 2013 3.220 3.220 3.088 3.166 282,759 -0.08(-2.54%)
Nov 01, 2013 3.310 3.310 3.166 3.249 184,546 -0.07(-1.99%)
Oct 31, 2013 3.339 3.401 3.286 3.314 139,338 -0.03(-0.99%)
Oct 30, 2013 3.459 3.459 3.310 3.347 60,987 -0.11(-3.10%)
Oct 29, 2013 3.426 3.463 3.409 3.455 27,983 +0.05(+1.33%)
Oct 28, 2013 3.401 3.418 3.376 3.409 57,409 +0.00(+0.00%)
Oct 25, 2013 3.438 3.463 3.385 3.409 43,088 -0.02(-0.48%)
Oct 24, 2013 3.446 3.455 3.380 3.426 52,548 +0.00(+0.00%)
Oct 23, 2013 3.442 3.463 3.401 3.426 78,874 -0.04(-1.07%)
Oct 22, 2013 3.438 3.463 3.335 3.463 71,112 +0.04(+1.20%)
Oct 21, 2013 3.545 3.545 3.393 3.422 115,660 -0.12(-3.26%)
Oct 18, 2013 3.496 3.541 3.475 3.537 92,987 +0.07(+2.14%)
Oct 17, 2013 3.438 3.483 3.422 3.463 50,096 +0.01(+0.36%)
Oct 16, 2013 3.446 3.467 3.442 3.451 58,484 +0.00(+0.12%)
Oct 15, 2013 3.465 3.475 3.418 3.446 48,473 -0.02(-0.59%)
Oct 14, 2013 3.442 3.483 3.405 3.467 107,648 +0.02(+0.72%)
Oct 11, 2013 3.286 3.446 3.253 3.442 145,572 +0.14(+4.24%)
Oct 10, 2013 3.133 3.302 3.129 3.302 275,307 +0.17(+5.53%)
Oct 09, 2013 3.055 3.133 3.022 3.129 88,424 +0.07(+2.15%)
Oct 08, 2013 3.125 3.133 3.042 3.063 43,032 -0.05(-1.72%)
Oct 07, 2013 3.174 3.187 3.108 3.117 80,000 -0.08(-2.58%)
Oct 04, 2013 3.117 3.220 3.117 3.199 43,214 +0.07(+2.11%)
Oct 03, 2013 3.176 3.178 3.047 3.133 111,408 -0.05(-1.68%)
Oct 02, 2013 3.236 3.257 3.158 3.187 61,208 -0.07(-2.15%)
Oct 01, 2013 3.228 3.257 3.228 3.257 98,836 +0.03(+1.02%)
Sep 27, 2013 3.228 3.240 3.178 3.224 66,462 -0.03(-0.89%)
Sep 26, 2013 3.224 3.253 3.162 3.253 75,680 +0.02(+0.77%)
Sep 25, 2013 3.257 3.257 3.228 3.228 100,019 -0.02(-0.63%)
Sep 24, 2013 3.211 3.257 3.195 3.249 123,471 +0.05(+1.42%)
Sep 23, 2013 3.183 3.216 3.170 3.203 109,708 +0.02(+0.52%)
Sep 20, 2013 3.150 3.195 3.150 3.187 255,009 +0.05(+1.71%)
Sep 19, 2013 3.137 3.162 3.121 3.133 78,806 +0.00(+0.13%)
Sep 18, 2013 3.092 3.154 3.028 3.129 165,878 +0.04(+1.33%)
Sep 17, 2013 3.067 3.092 3.047 3.088 138,234 +0.03(+0.94%)
Sep 16, 2013 3.063 3.071 3.026 3.059 89,749 -0.00(-0.13%)
Sep 13, 2013 3.042 3.079 2.962 3.063 120,599 +0.04(+1.23%)
Sep 12, 2013 3.088 3.088 3.022 3.026 182,581 -0.05(-1.48%)
Sep 11, 2013 3.079 3.092 3.032 3.071 194,805 -0.02(-0.67%)
Sep 10, 2013 3.092 3.104 3.071 3.092 209,587 +0.00(+0.13%)
Sep 09, 2013 3.051 3.092 3.011 3.088 117,844 +0.05(+1.63%)
Sep 06, 2013 3.030 3.079 2.993 3.038 82,828 +0.03(+0.96%)
Sep 05, 2013 2.972 3.047 2.970 3.009 315,967 +0.02(+0.69%)
Sep 04, 2013 2.948 2.989 2.948 2.989 105,679 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.