Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.04 -0.26 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 20.47 20.47 20.47 62 -0.10(-0.47%)
Nov 27, 2017 20.57 20.57 20.57 20.57 2,252 +0.25(+1.22%)
Nov 17, 2017 20.32 20.32 20.32 0 +0.02(+0.12%)
Nov 15, 2017 20.30 20.30 20.30 0 -0.45(-2.16%)
Nov 07, 2017 20.74 20.74 20.74 13 -0.01(-0.04%)
Nov 06, 2017 20.75 20.75 20.75 20.75 124 +0.50(+2.49%)
Oct 25, 2017 20.25 20.25 20.25 0 +0.10(+0.52%)
Oct 17, 2017 20.14 20.14 20.14 0 +0.20(+1.00%)
Oct 12, 2017 19.94 19.94 19.94 0 -0.02(-0.08%)
Oct 10, 2017 19.96 19.96 19.96 0 +0.22(+1.14%)
Oct 06, 2017 19.74 19.74 19.74 0 +0.03(+0.14%)
Oct 02, 2017 19.71 19.71 19.71 0 -0.16(-0.79%)
Sep 29, 2017 19.86 19.86 19.86 19.86 561 -0.09(-0.44%)
Sep 26, 2017 19.95 19.95 19.95 0 -0.12(-0.62%)
Sep 20, 2017 20.07 32 +0.12(+0.60%)
Sep 19, 2017 19.95 19.95 19.95 19.95 204 -0.10(-0.51%)
Sep 14, 2017 20.06 20.06 20.06 0 +0.10(+0.48%)
Sep 08, 2017 19.96 49 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.