Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.270 6.300 5.970 6.090 196,677 -0.24(-3.79%)
Nov 26, 2008 6.420 6.500 6.060 6.330 323,582 +0.19(+3.09%)
Nov 25, 2008 6.110 6.190 6.010 6.140 212,446 +0.00(+0.00%)
Nov 24, 2008 5.950 6.200 5.950 6.140 514,209 +0.11(+1.82%)
Nov 21, 2008 5.970 6.130 5.850 6.030 565,692 -0.03(-0.50%)
Nov 20, 2008 6.190 6.350 5.980 6.060 590,222 -0.26(-4.11%)
Nov 19, 2008 6.550 6.620 6.310 6.320 365,458 -0.17(-2.62%)
Nov 18, 2008 6.300 6.550 6.300 6.490 501,647 +0.10(+1.56%)
Nov 17, 2008 6.090 6.530 6.090 6.390 592,712 +0.35(+5.79%)
Nov 14, 2008 5.770 6.330 5.690 6.040 893,278 +0.04(+0.67%)
Nov 13, 2008 5.060 6.000 5.000 6.000 1,321,975 +0.02(+0.33%)
Nov 12, 2008 6.000 6.000 5.770 5.980 730,410 -0.22(-3.55%)
Nov 11, 2008 6.240 6.400 6.150 6.200 540,097 -0.14(-2.21%)
Nov 10, 2008 6.740 6.820 6.040 6.340 702,557 -0.33(-4.95%)
Nov 07, 2008 6.500 6.700 6.500 6.670 278,354 +0.15(+2.30%)
Nov 06, 2008 6.300 6.600 6.260 6.520 469,968 +0.14(+2.19%)
Nov 05, 2008 6.440 6.550 6.360 6.380 476,889 -0.21(-3.19%)
Nov 04, 2008 6.370 6.590 6.370 6.590 484,524 +0.18(+2.81%)
Nov 03, 2008 6.710 6.720 6.300 6.410 1,023,793 -0.58(-8.30%)
Oct 31, 2008 6.320 6.990 6.320 6.990 1,145,354 +0.35(+5.27%)
Oct 30, 2008 6.450 6.670 6.340 6.640 914,334 +0.21(+3.27%)
Oct 29, 2008 6.000 6.590 5.950 6.430 1,127,215 +0.41(+6.81%)
Oct 28, 2008 6.090 6.110 5.810 6.020 1,026,715 +0.24(+4.15%)
Oct 27, 2008 5.980 6.090 5.720 5.780 1,180,889 -0.36(-5.86%)
Oct 25, 2008 6.250 6.340 6.040 6.140 0 +0.00(+0.00%)
Oct 24, 2008 6.250 6.340 6.040 6.140 1,146,600 -0.30(-4.66%)
Oct 23, 2008 6.450 6.600 6.400 6.440 633,347 -0.04(-0.62%)
Oct 22, 2008 6.360 6.580 6.360 6.480 570,178 -0.03(-0.46%)
Oct 21, 2008 6.580 6.780 6.510 6.510 369,787 -0.20(-2.98%)
Oct 20, 2008 6.460 6.840 6.460 6.710 474,720 +0.19(+2.91%)
Oct 17, 2008 6.260 6.750 6.260 6.520 577,607 +0.09(+1.40%)
Oct 16, 2008 5.900 6.460 5.870 6.430 972,830 +0.37(+6.11%)
Oct 15, 2008 6.180 6.340 6.000 6.060 859,081 -0.27(-4.27%)
Oct 14, 2008 6.660 6.740 6.220 6.330 972,944 -0.20(-3.06%)
Oct 13, 2008 5.970 6.580 5.860 6.530 1,546,955 +0.81(+14.16%)
Oct 10, 2008 5.390 5.800 5.390 5.720 1,557,160 -0.02(-0.35%)
Oct 09, 2008 5.750 6.000 5.630 5.740 1,091,249 +0.03(+0.52%)
Oct 08, 2008 5.640 5.940 5.370 5.710 2,460,963 -0.16(-2.73%)
Oct 07, 2008 5.880 6.170 5.840 5.870 1,530,654 -0.14(-2.33%)
Oct 06, 2008 6.220 6.370 5.800 6.010 2,183,164 -0.36(-5.65%)
Oct 04, 2008 6.580 6.620 6.300 6.370 0 +0.00(+0.00%)
Oct 03, 2008 6.580 6.620 6.300 6.370 1,041,225 -0.07(-1.09%)
Oct 02, 2008 6.950 6.960 6.420 6.440 704,328 -0.48(-6.94%)
Oct 01, 2008 6.560 6.950 6.560 6.920 1,217,741 +0.26(+3.90%)
Sep 30, 2008 6.410 6.660 6.410 6.660 855,528 +0.16(+2.46%)
Sep 29, 2008 6.570 6.660 6.200 6.500 1,657,110 -0.24(-3.56%)
Sep 27, 2008 6.950 7.020 6.710 6.740 0 +0.00(+0.00%)
Sep 26, 2008 6.950 7.020 6.710 6.740 0 -0.26(-3.71%)
Sep 25, 2008 7.000 7.140 6.930 7.000 2,035,681 +0.00(+0.00%)
Sep 24, 2008 6.970 7.100 6.890 7.000 1,022,267 -0.02(-0.28%)
Sep 23, 2008 7.140 7.200 6.970 7.020 1,143,689 -0.18(-2.50%)
Sep 22, 2008 7.500 7.500 7.120 7.200 864,794 -0.30(-4.00%)
Sep 19, 2008 8.020 8.020 7.370 7.500 0 +0.20(+2.74%)
Sep 18, 2008 7.260 7.360 6.500 7.300 3,301,507 -0.06(-0.82%)
Sep 17, 2008 7.510 7.630 7.350 7.360 2,058,241 -0.34(-4.42%)
Sep 16, 2008 7.590 7.780 7.500 7.700 1,662,387 -0.14(-1.79%)
Sep 15, 2008 7.350 7.930 7.350 7.840 1,790,292 +0.06(+0.77%)
Sep 12, 2008 7.730 8.000 7.690 7.780 2,575,255 -0.03(-0.38%)
Sep 11, 2008 7.810 7.890 7.350 7.810 2,063,719 -0.15(-1.88%)
Sep 10, 2008 7.990 8.010 7.900 7.960 1,042,077 -0.05(-0.62%)
Sep 09, 2008 7.940 8.130 7.820 8.010 2,163,369 -0.02(-0.25%)
Sep 08, 2008 8.380 8.500 7.860 8.030 2,824,598 -0.25(-3.02%)
Sep 06, 2008 8.560 8.560 8.210 8.280 0 +0.00(+0.00%)
Sep 05, 2008 8.560 8.560 8.210 8.280 0 -0.28(-3.27%)
Sep 04, 2008 8.800 8.800 8.510 8.560 1,300,500 -0.19(-2.17%)
Sep 03, 2008 9.080 9.080 8.550 8.750 2,154,196 -0.24(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.