Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.780 3.799 3.715 3.750 246,657 -0.03(-0.79%)
Nov 29, 2012 3.830 3.920 3.680 3.780 187,088 +0.03(+0.80%)
Nov 28, 2012 3.740 3.800 3.700 3.750 116,742 -0.02(-0.53%)
Nov 27, 2012 3.820 3.850 3.750 3.770 270,328 -0.12(-3.08%)
Nov 26, 2012 3.680 3.890 3.680 3.890 372,678 +0.26(+7.16%)
Nov 23, 2012 3.650 3.720 3.600 3.630 56,270 -0.03(-0.82%)
Nov 21, 2012 3.730 3.760 3.640 3.660 131,769 -0.05(-1.35%)
Nov 20, 2012 3.730 3.790 3.660 3.710 235,302 -0.04(-1.07%)
Nov 19, 2012 3.630 3.849 3.600 3.750 676,523 +0.38(+11.28%)
Nov 16, 2012 3.300 3.430 3.290 3.370 225,458 +0.05(+1.51%)
Nov 15, 2012 3.410 3.450 3.310 3.320 170,344 -0.10(-2.92%)
Nov 14, 2012 3.470 3.550 3.400 3.420 214,768 -0.05(-1.44%)
Nov 13, 2012 3.520 3.560 3.460 3.470 54,833 -0.08(-2.25%)
Nov 12, 2012 3.510 3.580 3.450 3.550 73,384 +0.06(+1.72%)
Nov 09, 2012 3.470 3.600 3.440 3.490 212,079 +0.03(+0.87%)
Nov 08, 2012 3.540 3.600 3.460 3.460 169,634 +0.01(+0.29%)
Nov 07, 2012 3.580 3.660 3.440 3.450 284,718 -0.21(-5.74%)
Nov 06, 2012 3.660 3.680 3.600 3.660 80,975 +0.06(+1.67%)
Nov 05, 2012 3.560 3.630 3.540 3.600 67,811 +0.04(+1.12%)
Nov 02, 2012 3.700 3.700 3.560 3.560 154,895 -0.10(-2.73%)
Nov 01, 2012 3.670 3.720 3.550 3.660 134,531 -0.04(-1.08%)
Oct 31, 2012 3.500 3.700 3.450 3.700 120,540 +0.20(+5.71%)
Oct 26, 2012 3.600 3.500 3.500 3.500 108,100 -0.08(-2.23%)
Oct 25, 2012 3.630 3.690 3.550 3.580 84,988 +0.03(+0.85%)
Oct 24, 2012 3.540 3.610 3.470 3.550 135,315 +0.03(+0.85%)
Oct 23, 2012 3.610 3.610 3.500 3.520 128,069 -0.06(-1.68%)
Oct 19, 2012 3.640 3.740 3.580 3.580 240,453 -0.13(-3.50%)
Oct 18, 2012 3.860 3.880 3.680 3.710 210,232 -0.17(-4.38%)
Oct 17, 2012 3.950 4.140 3.808 3.880 616,443 +0.10(+2.65%)
Oct 16, 2012 3.650 3.800 3.600 3.780 512,346 +0.17(+4.71%)
Oct 15, 2012 3.240 3.610 3.240 3.610 622,861 +0.34(+10.40%)
Oct 12, 2012 3.290 3.340 3.230 3.270 112,133 +0.01(+0.31%)
Oct 11, 2012 3.250 3.280 3.220 3.260 138,890 +0.01(+0.31%)
Oct 10, 2012 3.290 3.290 3.190 3.250 146,730 -0.03(-0.91%)
Oct 09, 2012 3.350 3.360 3.190 3.280 159,988 -0.04(-1.20%)
Oct 08, 2012 3.330 3.370 3.290 3.320 114,814 -0.03(-0.90%)
Oct 05, 2012 3.340 3.410 3.310 3.350 200,824 +0.02(+0.60%)
Oct 04, 2012 3.240 3.340 3.190 3.330 201,528 +0.11(+3.42%)
Oct 03, 2012 3.110 3.225 3.080 3.220 123,935 +0.11(+3.54%)
Oct 02, 2012 3.110 3.110 3.050 3.110 140,750 +0.00(+0.00%)
Oct 01, 2012 3.170 3.200 3.100 3.110 101,697 -0.06(-1.89%)
Sep 28, 2012 3.190 3.230 3.160 3.170 195,258 -0.06(-1.86%)
Sep 27, 2012 3.280 3.290 3.170 3.230 116,262 -0.01(-0.31%)
Sep 26, 2012 3.140 3.270 3.120 3.240 206,571 +0.13(+4.18%)
Sep 25, 2012 3.250 3.300 3.110 3.110 226,788 -0.12(-3.72%)
Sep 24, 2012 3.210 3.260 3.150 3.230 155,870 -0.02(-0.62%)
Sep 21, 2012 3.230 3.250 3.180 3.250 408,738 +0.09(+2.85%)
Sep 20, 2012 3.170 3.210 3.130 3.160 136,418 -0.05(-1.56%)
Sep 19, 2012 3.230 3.230 3.180 3.210 189,314 +0.00(+0.00%)
Sep 18, 2012 3.190 3.270 3.010 3.210 235,020 +0.02(+0.63%)
Sep 17, 2012 3.190 3.200 3.110 3.190 204,690 +0.00(+0.00%)
Sep 14, 2012 3.110 3.220 3.100 3.190 393,089 +0.12(+3.91%)
Sep 13, 2012 2.890 3.120 2.860 3.070 511,871 +0.18(+6.23%)
Sep 12, 2012 2.850 2.910 2.770 2.890 260,356 +0.04(+1.40%)
Sep 11, 2012 2.760 2.875 2.760 2.850 528,885 +0.11(+4.01%)
Sep 10, 2012 2.760 2.800 2.720 2.740 254,113 +0.00(+0.00%)
Sep 07, 2012 2.730 2.780 2.690 2.740 339,165 +0.01(+0.37%)
Sep 06, 2012 2.760 2.770 2.670 2.730 240,955 +0.00(+0.00%)
Sep 05, 2012 2.690 2.780 2.690 2.730 191,612 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.