Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.040 1.170 1.040 1.150 410,906 +0.14(+13.86%)
Nov 26, 2008 0.9900 1.040 0.9000 1.010 227,332 +0.04(+4.12%)
Nov 25, 2008 1.020 1.050 0.8800 0.9700 425,276 -0.01(-1.02%)
Nov 24, 2008 1.020 1.064 0.8800 0.9800 942,631 +0.03(+3.16%)
Nov 21, 2008 0.8400 0.9800 0.8100 0.9500 368,462 +0.15(+18.75%)
Nov 20, 2008 0.9500 0.9800 0.8000 0.8000 385,268 -0.14(-14.90%)
Nov 19, 2008 1.010 1.040 0.9401 0.9401 287,353 -0.06(-5.99%)
Nov 18, 2008 1.010 1.090 0.9900 1.000 358,943 -0.08(-7.41%)
Nov 17, 2008 1.180 1.200 1.050 1.080 260,320 -0.07(-6.09%)
Nov 14, 2008 1.050 1.190 1.000 1.150 593,112 +0.05(+4.55%)
Nov 13, 2008 1.000 1.100 0.8700 1.100 678,685 +0.14(+14.58%)
Nov 12, 2008 1.150 1.150 0.8500 0.9600 1,383,857 -0.14(-12.73%)
Nov 11, 2008 1.260 1.330 1.100 1.100 1,034,947 -0.16(-12.70%)
Nov 10, 2008 1.620 1.640 1.240 1.260 809,561 -0.23(-15.44%)
Nov 07, 2008 1.680 1.680 1.490 1.490 829,295 -0.03(-1.97%)
Nov 06, 2008 1.730 1.750 1.520 1.520 675,857 -0.18(-10.59%)
Nov 05, 2008 1.960 1.960 1.700 1.700 331,571 -0.10(-5.56%)
Nov 04, 2008 1.840 1.900 1.790 1.800 484,278 -0.04(-2.17%)
Nov 03, 2008 1.990 1.990 1.830 1.840 751,899 -0.15(-7.54%)
Oct 31, 2008 1.980 2.000 1.860 1.990 665,029 -0.01(-0.50%)
Oct 30, 2008 1.950 2.030 1.900 2.000 458,502 +0.11(+5.82%)
Oct 29, 2008 2.000 2.060 1.810 1.890 578,777 -0.11(-5.50%)
Oct 28, 2008 1.750 2.000 1.650 2.000 428,241 +0.28(+16.28%)
Oct 27, 2008 1.900 1.900 1.670 1.720 381,514 -0.04(-2.27%)
Oct 24, 2008 1.600 1.780 1.530 1.760 697,450 +0.07(+4.14%)
Oct 23, 2008 1.940 1.970 1.520 1.690 1,611,522 -0.22(-11.52%)
Oct 22, 2008 2.120 2.120 1.850 1.910 414,202 -0.21(-9.91%)
Oct 21, 2008 2.020 2.180 1.950 2.120 393,091 +0.12(+6.00%)
Oct 20, 2008 2.200 2.340 1.950 2.000 1,103,234 -0.08(-3.85%)
Oct 17, 2008 1.850 2.080 1.510 2.080 1,091,001 +0.23(+12.43%)
Oct 16, 2008 1.900 1.970 1.550 1.850 877,856 +0.15(+8.82%)
Oct 15, 2008 2.070 2.100 1.700 1.700 706,909 -0.41(-19.43%)
Oct 14, 2008 2.500 2.600 2.050 2.110 1,289,966 -0.13(-5.80%)
Oct 13, 2008 2.070 2.300 1.760 2.240 1,593,445 +0.49(+28.00%)
Oct 10, 2008 1.840 2.000 1.360 1.750 2,407,448 -0.07(-3.85%)
Oct 09, 2008 2.210 2.339 1.820 1.820 629,047 -0.27(-12.92%)
Oct 08, 2008 2.030 2.350 1.980 2.090 1,498,106 -0.14(-6.28%)
Oct 07, 2008 2.430 2.850 2.230 2.230 817,707 -0.37(-14.23%)
Oct 06, 2008 3.050 3.180 2.010 2.600 2,204,384 -0.68(-20.73%)
Oct 03, 2008 3.810 3.910 3.250 3.280 729,286 -0.36(-9.89%)
Oct 02, 2008 4.040 4.140 3.580 3.640 570,804 -0.53(-12.71%)
Oct 01, 2008 4.300 4.350 4.050 4.170 670,678 -0.18(-4.14%)
Sep 30, 2008 4.330 4.590 4.200 4.350 440,936 +0.07(+1.64%)
Sep 29, 2008 4.960 5.150 3.750 4.280 446,338 -0.70(-14.06%)
Sep 26, 2008 5.130 5.300 4.920 4.980 0 -0.21(-4.05%)
Sep 25, 2008 5.450 5.500 5.180 5.190 221,823 -0.21(-3.89%)
Sep 24, 2008 5.590 5.970 5.400 5.400 146,296 -0.16(-2.88%)
Sep 23, 2008 5.650 5.730 5.500 5.560 279,162 -0.11(-1.94%)
Sep 22, 2008 5.850 5.850 5.550 5.670 467,168 +0.02(+0.35%)
Sep 19, 2008 5.930 6.180 5.550 5.650 0 -0.18(-3.09%)
Sep 18, 2008 4.970 5.870 4.500 5.830 1,002,877 +1.00(+20.70%)
Sep 17, 2008 5.020 5.040 4.520 4.830 803,167 -0.24(-4.73%)
Sep 16, 2008 5.210 5.210 4.620 5.070 576,077 -0.10(-1.93%)
Sep 15, 2008 5.380 5.650 5.150 5.170 326,168 -0.49(-8.66%)
Sep 12, 2008 5.530 5.820 5.500 5.660 311,159 +0.09(+1.62%)
Sep 11, 2008 5.600 5.670 5.140 5.570 443,712 -0.15(-2.62%)
Sep 10, 2008 5.090 5.750 4.900 5.720 531,121 +0.66(+13.04%)
Sep 09, 2008 6.150 6.200 5.060 5.060 519,054 -1.05(-17.18%)
Sep 08, 2008 6.310 6.650 5.840 6.110 301,124 -0.18(-2.86%)
Sep 05, 2008 6.310 6.310 5.500 6.290 0 -0.03(-0.47%)
Sep 04, 2008 6.210 6.580 5.960 6.320 621,141 -0.19(-2.92%)
Sep 03, 2008 6.510 6.880 6.410 6.510 371,639 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.