Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

12.18 +0.53 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.720	9.400	8.710	9.260	1,940,000	+0.52(+5.95%)
Nov 29, 2006	8.560	8.740	8.460	8.740	1,318,000	+0.23(+2.70%)
Nov 28, 2006	8.380	8.590	8.310	8.510	1,154,600	+0.03(+0.35%)
Nov 27, 2006	8.740	8.740	8.420	8.480	1,578,700	-0.17(-1.97%)
Nov 24, 2006	8.750	8.980	8.650	8.650	878,800	-0.09(-1.03%)
Nov 22, 2006	8.800	8.830	8.450	8.740	1,612,700	-0.01(-0.11%)
Nov 21, 2006	8.750	9.060	8.550	8.750	2,752,100	+0.24(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices