Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.71 10.78 10.68 10.75 145,516 +0.04(+0.36%)
Nov 29, 2023 10.62 10.74 10.61 10.71 64,274 +0.12(+1.11%)
Nov 28, 2023 10.51 10.64 10.50 10.60 128,873 +0.02(+0.18%)
Nov 27, 2023 10.56 10.59 10.54 10.58 102,068 -0.00(-0.05%)
Nov 24, 2023 10.51 10.59 10.51 10.58 34,626 +0.02(+0.23%)
Nov 22, 2023 10.51 10.58 10.51 10.56 22,678 +0.04(+0.37%)
Nov 21, 2023 10.43 10.54 10.36 10.52 70,056 +0.09(+0.89%)
Nov 20, 2023 10.37 10.43 10.29 10.43 90,485 +0.08(+0.80%)
Nov 17, 2023 10.27 10.36 10.25 10.34 81,296 +0.10(+0.95%)
Nov 16, 2023 10.19 10.31 10.19 10.25 74,803 +0.13(+1.25%)
Nov 15, 2023 10.06 10.16 10.06 10.12 61,712 +0.06(+0.58%)
Nov 14, 2023 9.992 10.09 9.992 10.06 52,193 +0.16(+1.62%)
Nov 13, 2023 9.890 9.939 9.861 9.900 52,880 -0.05(-0.49%)
Nov 10, 2023 10.01 10.01 9.919 9.949 67,112 +0.01(+0.10%)
Nov 09, 2023 9.968 10.02 9.929 9.939 79,657 -0.05(-0.49%)
Nov 08, 2023 9.871 10.02 9.871 9.987 93,755 +0.14(+1.38%)
Nov 07, 2023 9.735 9.861 9.722 9.851 90,642 +0.15(+1.50%)
Nov 06, 2023 9.725 9.735 9.680 9.705 86,380 -0.03(-0.30%)
Nov 03, 2023 9.647 9.754 9.647 9.735 77,780 +0.17(+1.73%)
Nov 02, 2023 9.472 9.705 9.453 9.569 154,436 +0.17(+1.76%)
Nov 01, 2023 9.326 9.462 9.323 9.404 67,784 +0.10(+1.04%)
Oct 31, 2023 9.307 9.326 9.268 9.307 105,672 +0.04(+0.42%)
Oct 30, 2023 9.229 9.307 9.229 9.268 73,128 +0.06(+0.63%)
Oct 27, 2023 9.200 9.244 9.190 9.209 76,782 -0.06(-0.63%)
Oct 26, 2023 9.229 9.278 9.229 9.268 88,816 +0.06(+0.69%)
Oct 25, 2023 9.273 9.287 9.205 9.205 71,486 -0.14(-1.51%)
Oct 24, 2023 9.326 9.404 9.326 9.346 69,818 +0.03(+0.31%)
Oct 23, 2023 9.307 9.404 9.278 9.316 199,622 -0.01(-0.10%)
Oct 20, 2023 9.346 9.390 9.316 9.326 93,236 -0.01(-0.10%)
Oct 19, 2023 9.365 9.385 9.278 9.336 87,605 -0.06(-0.62%)
Oct 18, 2023 9.453 9.453 9.385 9.394 79,125 -0.06(-0.62%)
Oct 17, 2023 9.433 9.506 9.433 9.453 53,555 -0.07(-0.71%)
Oct 16, 2023 9.569 9.569 9.492 9.521 160,635 -0.04(-0.41%)
Oct 13, 2023 9.676 9.676 9.560 9.560 84,257 -0.07(-0.76%)
Oct 12, 2023 9.652 9.660 9.614 9.633 84,298 +0.01(+0.10%)
Oct 11, 2023 9.643 9.662 9.594 9.623 80,111 +0.12(+1.22%)
Oct 10, 2023 9.497 9.555 9.467 9.507 86,729 +0.03(+0.31%)
Oct 09, 2023 9.449 9.497 9.449 9.478 38,429 +0.03(+0.31%)
Oct 06, 2023 9.507 9.509 9.430 9.449 135,272 -0.07(-0.71%)
Oct 05, 2023 9.585 9.585 9.517 9.517 56,680 -0.05(-0.51%)
Oct 04, 2023 9.594 9.691 9.555 9.565 68,789 +0.00(+0.00%)
Oct 03, 2023 9.623 9.643 9.555 9.565 66,092 -0.05(-0.50%)
Oct 02, 2023 9.662 9.697 9.604 9.614 53,219 -0.01(-0.10%)
Sep 29, 2023 9.681 9.691 9.604 9.623 53,872 -0.02(-0.20%)
Sep 28, 2023 9.701 9.749 9.614 9.643 83,301 +0.00(+0.00%)
Sep 27, 2023 9.798 9.798 9.614 9.643 124,288 -0.16(-1.68%)
Sep 26, 2023 9.933 9.933 9.749 9.807 98,127 -0.09(-0.88%)
Sep 25, 2023 9.992 9.972 9.895 9.895 93,450 -0.17(-1.73%)
Sep 22, 2023 10.07 10.11 10.06 10.07 53,235 +0.00(+0.00%)
Sep 21, 2023 10.13 10.14 10.07 10.07 35,813 -0.11(-1.05%)
Sep 20, 2023 10.16 10.21 10.16 10.18 55,267 +0.02(+0.19%)
Sep 19, 2023 10.17 10.18 10.14 10.16 43,845 +0.00(+0.00%)
Sep 18, 2023 10.16 10.16 10.13 10.16 39,735 +0.02(+0.19%)
Sep 15, 2023 10.13 10.17 10.12 10.14 56,626 +0.00(+0.00%)
Sep 14, 2023 10.15 10.17 10.12 10.14 97,937 -0.03(-0.34%)
Sep 13, 2023 10.15 10.20 10.12 10.17 53,663 +0.03(+0.29%)
Sep 12, 2023 10.16 10.19 10.12 10.14 64,838 -0.02(-0.19%)
Sep 11, 2023 10.13 10.21 10.12 10.16 97,022 +0.04(+0.38%)
Sep 08, 2023 10.21 10.23 10.12 10.12 61,606 -0.08(-0.76%)
Sep 07, 2023 10.28 10.28 10.20 10.20 93,692 -0.09(-0.85%)
Sep 06, 2023 10.29 10.31 10.26 10.29 35,007 +0.02(+0.19%)
Sep 05, 2023 10.33 10.35 10.25 10.27 76,096 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.