Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.422 9.467 9.317 9.430 148,265 -0.03(-0.30%)
Nov 29, 2016 9.535 9.612 9.472 9.458 99,003 -0.11(-1.18%)
Nov 28, 2016 9.556 9.612 9.535 9.570 68,859 +0.03(+0.29%)
Nov 25, 2016 9.542 9.612 9.535 9.542 23,093 -0.02(-0.22%)
Nov 23, 2016 9.563 9.563 9.563 0 -0.02(-0.22%)
Nov 22, 2016 9.535 9.591 9.493 9.584 103,595 +0.11(+1.19%)
Nov 21, 2016 9.387 9.479 9.380 9.472 72,707 +0.08(+0.90%)
Nov 18, 2016 9.493 9.493 9.338 9.387 158,355 -0.09(-0.96%)
Nov 17, 2016 9.549 9.612 9.331 9.479 226,902 -0.08(-0.81%)
Nov 16, 2016 9.535 9.593 9.514 9.556 72,818 +0.04(+0.37%)
Nov 15, 2016 9.465 9.570 9.451 9.521 158,897 -0.02(-0.18%)
Nov 14, 2016 9.732 9.732 9.514 9.538 109,600 -0.24(-2.49%)
Nov 11, 2016 9.704 9.781 9.640 9.781 41,608 +0.04(+0.43%)
Nov 10, 2016 9.844 9.852 9.732 9.739 188,730 -0.13(-1.33%)
Nov 09, 2016 9.940 9.947 9.870 9.870 75,755 -0.14(-1.40%)
Nov 08, 2016 10.00 10.08 10.00 10.01 56,000 +0.01(+0.07%)
Nov 07, 2016 10.05 10.06 9.940 10.00 60,493 -0.03(-0.28%)
Nov 04, 2016 10.04 10.04 9.975 10.03 28,603 -0.01(-0.14%)
Nov 03, 2016 10.02 10.04 9.975 10.04 53,154 +0.04(+0.35%)
Nov 02, 2016 9.940 10.01 9.898 10.01 61,143 +0.08(+0.78%)
Nov 01, 2016 9.898 9.948 9.884 9.933 60,226 +0.04(+0.35%)
Oct 31, 2016 9.919 9.954 9.877 9.898 105,190 +0.00(+0.00%)
Oct 28, 2016 9.996 9.996 9.814 9.898 95,885 -0.05(-0.49%)
Oct 27, 2016 9.954 10.00 9.933 9.947 98,405 -0.04(-0.35%)
Oct 26, 2016 10.02 10.07 9.982 9.982 66,887 -0.06(-0.63%)
Oct 25, 2016 10.06 10.10 10.04 10.04 59,073 -0.02(-0.21%)
Oct 24, 2016 10.14 10.15 10.07 10.07 52,135 -0.08(-0.76%)
Oct 21, 2016 10.15 10.20 10.14 10.14 46,578 +0.01(+0.07%)
Oct 20, 2016 10.09 10.14 10.04 10.14 42,321 +0.06(+0.56%)
Oct 19, 2016 9.940 10.09 9.940 10.08 58,598 +0.19(+1.91%)
Oct 18, 2016 9.891 9.933 9.807 9.891 130,271 +0.04(+0.36%)
Oct 17, 2016 9.996 10.01 9.842 9.856 112,990 -0.15(-1.47%)
Oct 14, 2016 10.15 10.16 9.954 10.00 72,755 -0.15(-1.45%)
Oct 13, 2016 10.28 10.28 10.14 10.15 68,060 -0.11(-1.02%)
Oct 12, 2016 10.32 10.33 10.25 10.25 40,285 -0.06(-0.58%)
Oct 11, 2016 10.31 10.36 10.28 10.31 54,936 -0.01(-0.13%)
Oct 10, 2016 10.35 10.45 10.29 10.33 33,702 +0.01(+0.07%)
Oct 07, 2016 10.35 10.50 10.32 10.32 32,078 -0.04(-0.40%)
Oct 06, 2016 10.29 10.39 10.26 10.36 124,484 +0.05(+0.47%)
Oct 05, 2016 10.36 10.44 10.27 10.31 78,544 -0.02(-0.20%)
Oct 04, 2016 10.52 10.52 10.33 10.34 101,623 -0.18(-1.72%)
Oct 03, 2016 10.57 10.59 10.51 10.52 37,930 -0.02(-0.20%)
Sep 30, 2016 10.57 10.58 10.53 10.54 36,488 -0.06(-0.53%)
Sep 29, 2016 10.60 10.64 10.55 10.59 32,811 -0.01(-0.07%)
Sep 28, 2016 10.60 10.65 10.60 10.60 55,838 +0.03(+0.26%)
Sep 27, 2016 10.61 10.65 10.57 10.57 41,080 -0.04(-0.39%)
Sep 26, 2016 10.63 10.63 10.55 10.61 30,629 +0.00(+0.00%)
Sep 23, 2016 10.66 10.66 10.57 10.61 31,789 -0.03(-0.26%)
Sep 22, 2016 10.54 10.66 10.54 10.64 94,247 +0.15(+1.39%)
Sep 21, 2016 10.45 10.54 10.44 10.50 58,450 +0.06(+0.53%)
Sep 20, 2016 10.56 10.59 10.44 10.44 46,069 -0.11(-1.06%)
Sep 19, 2016 10.60 10.61 10.45 10.55 101,946 -0.05(-0.46%)
Sep 16, 2016 10.63 10.63 10.54 10.60 38,268 -0.01(-0.07%)
Sep 15, 2016 10.61 10.61 10.54 10.61 65,519 +0.05(+0.46%)
Sep 14, 2016 10.54 10.58 10.52 10.56 36,295 +0.01(+0.13%)
Sep 13, 2016 10.55 10.55 10.48 10.54 43,809 +0.04(+0.36%)
Sep 12, 2016 10.49 10.54 10.47 10.51 90,189 +0.01(+0.07%)
Sep 09, 2016 10.60 10.60 10.49 10.50 57,222 -0.12(-1.18%)
Sep 08, 2016 10.63 10.69 10.62 10.63 52,508 +0.00(+0.00%)
Sep 07, 2016 10.65 10.67 10.63 10.63 50,816 -0.02(-0.20%)
Sep 06, 2016 10.61 10.65 10.58 10.65 56,796 +0.06(+0.59%)
Sep 02, 2016 10.59 10.58 10.58 10.58 50,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.