Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.034 9.061 9.001 9.061 57,534 +0.06(+0.66%)
Nov 27, 2015 8.994 9.041 8.994 9.001 24,582 +0.02(+0.22%)
Nov 25, 2015 8.988 8.981 8.981 8.981 104,024 +0.01(+0.15%)
Nov 24, 2015 8.941 8.975 8.941 8.968 34,827 +0.01(+0.15%)
Nov 23, 2015 8.928 8.968 8.915 8.955 57,504 +0.03(+0.30%)
Nov 20, 2015 8.928 8.928 8.868 8.928 35,954 +0.03(+0.30%)
Nov 19, 2015 8.875 8.908 8.875 8.902 27,754 +0.03(+0.37%)
Nov 18, 2015 8.855 8.875 8.844 8.868 84,214 +0.01(+0.15%)
Nov 17, 2015 8.855 8.902 8.809 8.855 136,488 -0.03(-0.30%)
Nov 16, 2015 8.882 8.902 8.862 8.882 49,280 -0.01(-0.07%)
Nov 13, 2015 8.842 8.888 8.815 8.888 74,179 +0.04(+0.45%)
Nov 12, 2015 8.842 8.882 8.815 8.849 135,017 +0.05(+0.60%)
Nov 11, 2015 8.757 8.823 8.750 8.796 76,393 +0.00(+0.00%)
Nov 10, 2015 8.770 8.809 8.770 8.796 74,794 +0.05(+0.53%)
Nov 09, 2015 8.816 8.816 8.750 8.750 101,423 -0.10(-1.12%)
Nov 06, 2015 8.869 8.895 8.776 8.849 139,076 -0.07(-0.74%)
Nov 05, 2015 8.961 9.034 8.915 8.915 71,096 -0.07(-0.73%)
Nov 04, 2015 8.987 8.987 8.948 8.981 45,928 -0.01(-0.07%)
Nov 03, 2015 8.981 9.007 8.981 8.987 61,572 +0.01(+0.07%)
Nov 02, 2015 9.001 9.001 8.954 8.981 89,429 +0.04(+0.44%)
Oct 30, 2015 8.915 8.968 8.908 8.941 42,152 +0.05(+0.52%)
Oct 29, 2015 8.875 8.895 8.816 8.895 114,033 +0.00(+0.00%)
Oct 28, 2015 8.842 8.902 8.842 8.895 107,167 +0.03(+0.30%)
Oct 27, 2015 8.842 8.882 8.836 8.869 67,056 +0.06(+0.67%)
Oct 26, 2015 8.783 8.875 8.783 8.809 86,589 +0.03(+0.30%)
Oct 23, 2015 8.823 8.869 8.783 8.783 161,241 -0.11(-1.19%)
Oct 22, 2015 8.796 8.889 8.776 8.889 117,208 +0.06(+0.67%)
Oct 21, 2015 8.757 8.836 8.757 8.829 104,682 +0.06(+0.68%)
Oct 20, 2015 8.710 8.770 8.710 8.770 76,416 +0.05(+0.61%)
Oct 19, 2015 8.730 8.770 8.671 8.717 93,458 -0.01(-0.15%)
Oct 16, 2015 8.763 8.776 8.717 8.730 66,873 +0.00(+0.00%)
Oct 15, 2015 8.757 8.789 8.730 8.730 54,167 -0.05(-0.60%)
Oct 14, 2015 8.724 8.803 8.724 8.783 93,775 +0.06(+0.68%)
Oct 13, 2015 8.737 8.737 8.724 8.724 73,212 -0.03(-0.40%)
Oct 12, 2015 8.712 8.758 8.712 8.758 40,701 +0.05(+0.53%)
Oct 09, 2015 8.706 8.745 8.706 8.712 22,803 -0.03(-0.30%)
Oct 08, 2015 8.706 8.745 8.706 8.739 59,426 +0.02(+0.23%)
Oct 07, 2015 8.699 8.745 8.699 8.719 42,754 -0.01(-0.15%)
Oct 06, 2015 8.732 8.758 8.693 8.732 57,490 +0.00(+0.00%)
Oct 05, 2015 8.712 8.752 8.712 8.732 56,702 +0.00(+0.00%)
Oct 02, 2015 8.686 8.745 8.686 8.732 69,064 +0.03(+0.38%)
Oct 01, 2015 8.679 8.706 8.679 8.699 40,066 +0.02(+0.23%)
Sep 30, 2015 8.739 8.739 8.653 8.679 88,676 +0.00(+0.00%)
Sep 29, 2015 8.620 8.693 8.620 8.679 68,459 +0.04(+0.46%)
Sep 28, 2015 8.646 8.666 8.614 8.640 97,991 -0.02(-0.23%)
Sep 25, 2015 8.607 8.660 8.607 8.660 77,880 +0.05(+0.54%)
Sep 24, 2015 8.614 8.643 8.567 8.614 135,832 +0.01(+0.08%)
Sep 23, 2015 8.607 8.640 8.607 8.607 117,845 -0.03(-0.31%)
Sep 22, 2015 8.581 8.640 8.581 8.633 72,176 +0.04(+0.46%)
Sep 21, 2015 8.614 8.640 8.594 8.594 65,163 -0.05(-0.61%)
Sep 18, 2015 8.614 8.679 8.587 8.646 98,383 -0.01(-0.08%)
Sep 17, 2015 8.528 8.660 8.528 8.653 93,753 +0.10(+1.15%)
Sep 16, 2015 8.594 8.627 8.548 8.554 129,246 -0.06(-0.69%)
Sep 15, 2015 8.673 8.673 8.614 8.614 56,836 -0.08(-0.91%)
Sep 14, 2015 8.686 8.732 8.686 8.692 53,490 +0.01(+0.08%)
Sep 11, 2015 8.693 8.699 8.666 8.686 25,790 +0.01(+0.08%)
Sep 10, 2015 8.706 8.732 8.666 8.679 47,437 -0.05(-0.60%)
Sep 09, 2015 8.739 8.739 8.719 8.732 32,446 +0.03(+0.34%)
Sep 08, 2015 8.696 8.729 8.696 8.703 51,922 +0.01(+0.07%)
Sep 04, 2015 8.664 8.696 8.696 8.696 16,554 +0.01(+0.08%)
Sep 03, 2015 8.670 8.690 8.664 8.690 7,612 +0.02(+0.23%)
Sep 02, 2015 8.657 8.703 8.650 8.670 30,550 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.