Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.091 7.178 7.091 7.110 21,091 +0.02(+0.32%)
Nov 29, 2005 7.110 7.110 7.050 7.087 15,818 +0.05(+0.77%)
Nov 28, 2005 7.005 7.087 7.005 7.033 42,402 +0.00(+0.01%)
Nov 25, 2005 7.064 7.064 7.032 7.032 7,030 +0.01(+0.19%)
Nov 23, 2005 7.050 7.064 7.019 7.019 47,675 +0.01(+0.20%)
Nov 22, 2005 6.950 7.023 6.942 7.005 62,395 -0.00(-0.06%)
Nov 21, 2005 6.950 7.009 6.950 7.009 31,637 +0.08(+1.18%)
Nov 18, 2005 6.891 6.932 6.891 6.928 43,062 +0.04(+0.53%)
Nov 17, 2005 6.868 6.891 6.850 6.891 15,159 +0.02(+0.33%)
Nov 16, 2005 6.841 6.877 6.836 6.868 41,524 +0.00(+0.00%)
Nov 15, 2005 6.891 6.887 6.846 6.868 33,614 -0.02(-0.33%)
Nov 14, 2005 6.873 6.900 6.827 6.891 33,395 +0.00(+0.07%)
Nov 11, 2005 6.900 6.914 6.846 6.887 30,538 +0.00(+0.07%)
Nov 10, 2005 6.932 6.941 6.882 6.882 95,351 -0.11(-1.56%)
Nov 09, 2005 6.996 7.005 6.968 6.991 32,955 -0.01(-0.13%)
Nov 08, 2005 6.964 7.005 6.964 7.000 47,675 +0.04(+0.52%)
Nov 07, 2005 6.950 6.978 6.950 6.964 23,068 +0.00(+0.07%)
Nov 04, 2005 6.950 6.978 6.946 6.959 27,902 +0.02(+0.26%)
Nov 03, 2005 6.941 6.946 6.928 6.941 17,576 -0.01(-0.20%)
Nov 02, 2005 6.937 6.955 6.923 6.955 34,932 +0.00(+0.07%)
Nov 01, 2005 6.955 6.982 6.932 6.950 50,971 -0.02(-0.26%)
Oct 31, 2005 6.918 6.968 6.918 6.968 21,311 +0.04(+0.59%)
Oct 28, 2005 6.982 6.982 6.909 6.928 24,387 -0.02(-0.26%)
Oct 27, 2005 6.941 6.959 6.882 6.946 28,341 +0.01(+0.20%)
Oct 26, 2005 6.987 6.987 6.896 6.932 67,009 -0.04(-0.52%)
Oct 25, 2005 6.968 7.000 6.896 6.968 54,926 +0.00(+0.00%)
Oct 24, 2005 6.923 6.968 6.923 6.968 20,432 +0.04(+0.53%)
Oct 21, 2005 6.900 6.937 6.900 6.932 15,818 +0.04(+0.53%)
Oct 20, 2005 6.887 6.914 6.877 6.896 33,614 -0.04(-0.53%)
Oct 19, 2005 6.864 6.932 6.836 6.932 26,364 +0.07(+1.06%)
Oct 18, 2005 6.973 6.973 6.827 6.859 161,043 -0.15(-2.21%)
Oct 17, 2005 7.023 7.037 7.005 7.014 30,978 -0.01(-0.13%)
Oct 14, 2005 7.059 7.064 6.991 7.023 31,197 -0.04(-0.52%)
Oct 13, 2005 7.059 7.064 7.059 7.059 41,084 -0.04(-0.58%)
Oct 12, 2005 7.110 7.132 7.100 7.100 83,927 -0.05(-0.70%)
Oct 11, 2005 7.191 7.191 7.146 7.151 43,940 -0.03(-0.44%)
Oct 10, 2005 7.178 7.223 7.164 7.182 56,683 -0.02(-0.32%)
Oct 07, 2005 7.214 7.246 7.191 7.205 62,395 -0.03(-0.44%)
Oct 06, 2005 7.205 7.237 7.205 7.237 50,092 +0.03(+0.44%)
Oct 05, 2005 7.214 7.223 7.205 7.205 28,561 -0.01(-0.19%)
Oct 04, 2005 7.205 7.219 7.201 7.219 12,523 +0.03(+0.44%)
Oct 03, 2005 7.205 7.223 7.185 7.187 28,341 -0.04(-0.57%)
Sep 30, 2005 7.214 7.228 7.182 7.228 43,501 +0.02(+0.25%)
Sep 29, 2005 7.232 7.232 7.185 7.210 15,818 +0.02(+0.32%)
Sep 28, 2005 7.182 7.210 7.155 7.187 44,819 +0.00(+0.06%)
Sep 27, 2005 7.146 7.187 7.146 7.182 38,228 +0.03(+0.38%)
Sep 26, 2005 7.160 7.169 7.151 7.155 11,644 +0.05(+0.70%)
Sep 23, 2005 7.105 7.205 7.105 7.105 17,356 -0.09(-1.27%)
Sep 22, 2005 7.191 7.210 7.164 7.196 46,577 +0.01(+0.19%)
Sep 21, 2005 7.146 7.260 7.100 7.182 52,509 +0.06(+0.90%)
Sep 20, 2005 7.059 7.123 7.059 7.119 30,538 +0.05(+0.77%)
Sep 19, 2005 7.059 7.123 7.041 7.064 18,235 +0.02(+0.26%)
Sep 16, 2005 7.114 7.046 7.046 7.046 39,986 -0.08(-1.15%)
Sep 15, 2005 7.155 7.187 7.105 7.128 17,576 -0.05(-0.63%)
Sep 14, 2005 7.137 7.223 7.137 7.173 19,553 +0.02(+0.25%)
Sep 13, 2005 7.223 7.223 7.141 7.155 35,592 +0.02(+0.32%)
Sep 12, 2005 7.173 7.201 7.123 7.132 22,629 -0.08(-1.14%)
Sep 09, 2005 7.169 7.242 7.160 7.214 21,091 +0.05(+0.63%)
Sep 08, 2005 7.178 7.210 7.169 7.169 30,099 -0.05(-0.63%)
Sep 07, 2005 7.210 7.237 7.210 7.214 13,401 +0.01(+0.19%)
Sep 06, 2005 7.151 7.201 7.141 7.201 43,281 +0.05(+0.70%)
Sep 02, 2005 7.100 7.151 7.100 7.151 49,872 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.