Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.941 6.978 6.937 6.968 50,092 -0.01(-0.20%)
Nov 29, 2004 7.005 7.028 6.982 6.982 73,820 -0.02(-0.26%)
Nov 26, 2004 6.987 7.005 6.941 7.000 30,319 +0.03(+0.46%)
Nov 24, 2004 7.000 7.005 6.955 6.968 29,660 -0.04(-0.52%)
Nov 23, 2004 6.941 7.005 6.941 7.005 27,463 +0.00(+0.06%)
Nov 22, 2004 6.941 7.009 6.914 7.000 75,138 +0.04(+0.52%)
Nov 19, 2004 6.973 7.000 6.946 6.964 28,122 -0.04(-0.58%)
Nov 18, 2004 6.955 7.014 6.941 7.005 39,327 +0.01(+0.13%)
Nov 17, 2004 6.987 6.996 6.964 6.996 24,387 +0.01(+0.13%)
Nov 16, 2004 6.987 6.987 6.946 6.987 7,909 -0.02(-0.26%)
Nov 15, 2004 7.014 7.019 6.959 7.005 51,850 +0.03(+0.39%)
Nov 12, 2004 6.928 7.055 6.900 6.978 58,001 +0.10(+1.52%)
Nov 11, 2004 6.791 6.918 6.791 6.873 69,426 +0.07(+1.07%)
Nov 10, 2004 6.736 6.800 6.736 6.800 24,167 +0.05(+0.74%)
Nov 09, 2004 6.677 6.782 6.677 6.750 58,661 +0.00(+0.07%)
Nov 08, 2004 6.823 6.823 6.668 6.745 76,676 -0.18(-2.63%)
Nov 05, 2004 7.014 7.014 6.905 6.928 90,298 -0.13(-1.87%)
Nov 04, 2004 7.050 7.073 7.032 7.059 46,357 +0.01(+0.13%)
Nov 03, 2004 7.028 7.050 7.000 7.050 65,691 +0.02(+0.32%)
Nov 02, 2004 7.000 7.028 7.000 7.028 43,062 +0.02(+0.26%)
Nov 01, 2004 6.987 7.019 6.987 7.009 30,978 +0.01(+0.20%)
Oct 29, 2004 6.987 7.009 6.987 6.996 56,463 +0.01(+0.13%)
Oct 28, 2004 7.000 7.000 6.968 6.987 37,569 +0.00(+0.00%)
Oct 27, 2004 6.946 6.996 6.946 6.987 45,478 +0.01(+0.13%)
Oct 26, 2004 6.968 6.996 6.959 6.978 67,888 -0.00(-0.07%)
Oct 25, 2004 7.000 7.000 6.968 6.982 46,137 -0.00(-0.07%)
Oct 22, 2004 6.978 6.991 6.950 6.987 32,516 +0.01(+0.13%)
Oct 21, 2004 6.978 6.987 6.955 6.978 37,569 +0.01(+0.20%)
Oct 20, 2004 6.973 6.991 6.946 6.964 59,979 -0.04(-0.52%)
Oct 19, 2004 7.000 7.009 6.978 7.000 27,682 -0.00(-0.06%)
Oct 18, 2004 6.991 7.005 6.987 7.005 21,091 +0.01(+0.20%)
Oct 15, 2004 6.973 7.009 6.973 6.991 44,599 -0.01(-0.19%)
Oct 14, 2004 6.950 7.005 6.946 7.005 45,698 +0.04(+0.52%)
Oct 13, 2004 6.964 7.005 6.914 6.968 56,463 -0.04(-0.58%)
Oct 12, 2004 7.005 7.009 6.991 7.009 35,811 +0.01(+0.20%)
Oct 11, 2004 6.918 6.996 6.918 6.996 35,152 +0.06(+0.92%)
Oct 08, 2004 6.896 6.941 6.896 6.932 28,561 +0.04(+0.59%)
Oct 07, 2004 6.887 6.914 6.887 6.891 41,963 -0.01(-0.20%)
Oct 06, 2004 6.909 6.914 6.887 6.905 28,561 -0.00(-0.07%)
Oct 05, 2004 6.887 6.918 6.887 6.909 45,698 +0.01(+0.20%)
Oct 04, 2004 6.850 6.896 6.841 6.896 94,033 -0.02(-0.33%)
Oct 01, 2004 6.941 6.964 6.873 6.918 45,698 -0.01(-0.13%)
Sep 30, 2004 6.937 6.950 6.918 6.928 58,001 -0.01(-0.13%)
Sep 29, 2004 6.991 6.991 6.896 6.937 64,373 -0.04(-0.52%)
Sep 28, 2004 6.946 6.982 6.946 6.973 25,265 +0.03(+0.39%)
Sep 27, 2004 6.955 6.982 6.946 6.946 50,312 -0.03(-0.39%)
Sep 24, 2004 6.996 6.996 6.973 6.973 20,212 -0.01(-0.13%)
Sep 23, 2004 6.978 7.023 6.978 6.982 26,584 +0.00(+0.07%)
Sep 22, 2004 6.987 6.996 6.973 6.978 55,804 +0.01(+0.13%)
Sep 21, 2004 6.937 6.987 6.937 6.968 94,033 +0.03(+0.39%)
Sep 20, 2004 6.941 7.009 6.928 6.941 77,775 +0.00(+0.00%)
Sep 17, 2004 6.923 6.959 6.923 6.941 16,697 -0.00(-0.07%)
Sep 16, 2004 6.923 6.946 6.914 6.946 50,751 +0.03(+0.39%)
Sep 15, 2004 6.959 6.964 6.918 6.918 23,728 -0.03(-0.46%)
Sep 14, 2004 6.928 6.955 6.896 6.950 90,518 +0.02(+0.33%)
Sep 13, 2004 6.918 6.928 6.873 6.928 38,008 +0.01(+0.13%)
Sep 10, 2004 6.850 6.923 6.850 6.918 13,841 +0.00(+0.07%)
Sep 09, 2004 6.909 6.923 6.891 6.914 50,971 +0.00(+0.07%)
Sep 08, 2004 6.873 6.909 6.859 6.909 38,887 +0.00(+0.07%)
Sep 07, 2004 6.841 6.909 6.841 6.905 37,569 +0.07(+1.00%)
Sep 03, 2004 6.841 6.891 6.827 6.836 20,871 -0.00(-0.07%)
Sep 02, 2004 6.864 6.905 6.836 6.841 63,714 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.