Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.290 6.290 6.277 6.277 15,818 +0.00(+0.07%)
Nov 27, 2002 6.286 6.286 6.236 6.272 81,510 +0.02(+0.29%)
Nov 26, 2002 6.240 6.299 6.236 6.254 213,772 +0.02(+0.29%)
Nov 25, 2002 6.318 6.318 6.236 6.236 141,709 -0.08(-1.23%)
Nov 22, 2002 6.290 6.318 6.290 6.313 62,835 +0.01(+0.22%)
Nov 21, 2002 6.363 6.368 6.290 6.299 89,199 -0.06(-0.93%)
Nov 20, 2002 6.363 6.363 6.331 6.359 65,911 +0.03(+0.43%)
Nov 19, 2002 6.368 6.368 6.331 6.331 84,366 -0.02(-0.29%)
Nov 18, 2002 6.372 6.372 6.322 6.349 70,744 -0.02(-0.36%)
Nov 15, 2002 6.450 6.450 6.345 6.372 50,312 -0.03(-0.50%)
Nov 14, 2002 6.422 6.422 6.377 6.404 57,123 -0.06(-0.99%)
Nov 13, 2002 6.468 6.509 6.413 6.468 95,131 +0.02(+0.35%)
Nov 12, 2002 6.445 6.450 6.404 6.445 61,956 -0.01(-0.14%)
Nov 11, 2002 6.440 6.468 6.427 6.454 45,478 +0.01(+0.21%)
Nov 08, 2002 6.463 6.491 6.413 6.440 104,798 +0.02(+0.28%)
Nov 07, 2002 6.450 6.472 6.422 6.422 77,116 -0.00(-0.07%)
Nov 06, 2002 6.413 6.427 6.395 6.427 33,614 +0.03(+0.50%)
Nov 05, 2002 6.409 6.440 6.395 6.395 96,450 +0.00(+0.00%)
Nov 04, 2002 6.400 6.404 6.327 6.395 65,252 +0.00(+0.00%)
Nov 01, 2002 6.395 6.400 6.327 6.395 101,723 +0.05(+0.72%)
Oct 31, 2002 6.372 6.413 6.295 6.349 96,230 +0.00(+0.07%)
Oct 30, 2002 6.395 6.409 6.331 6.345 44,819 -0.02(-0.36%)
Oct 29, 2002 6.299 6.368 6.277 6.368 79,532 +0.07(+1.08%)
Oct 28, 2002 6.281 6.299 6.263 6.299 94,912 +0.02(+0.29%)
Oct 25, 2002 6.277 6.281 6.245 6.281 51,410 +0.00(+0.07%)
Oct 24, 2002 6.249 6.277 6.217 6.277 93,593 +0.05(+0.73%)
Oct 23, 2002 6.181 6.236 6.167 6.231 74,260 +0.05(+0.81%)
Oct 22, 2002 6.249 6.254 6.167 6.181 142,148 -0.04(-0.59%)
Oct 21, 2002 6.327 6.327 6.190 6.217 121,496 -0.11(-1.73%)
Oct 18, 2002 6.454 6.463 6.281 6.327 77,994 -0.08(-1.28%)
Oct 17, 2002 6.554 6.554 6.340 6.409 118,200 -0.16(-2.49%)
Oct 16, 2002 6.554 6.595 6.554 6.572 18,894 -0.02(-0.35%)
Oct 15, 2002 6.691 6.704 6.450 6.595 126,989 -0.09(-1.36%)
Oct 14, 2002 6.736 6.736 6.668 6.686 44,819 -0.05(-0.74%)
Oct 11, 2002 6.782 6.782 6.718 6.736 50,971 -0.05(-0.74%)
Oct 10, 2002 6.759 6.814 6.750 6.786 80,192 +0.02(+0.34%)
Oct 09, 2002 6.750 6.805 6.750 6.764 88,980 +0.01(+0.20%)
Oct 08, 2002 6.823 6.823 6.741 6.750 70,525 -0.07(-1.07%)
Oct 07, 2002 6.814 6.823 6.786 6.823 59,320 +0.01(+0.13%)
Oct 04, 2002 6.818 6.823 6.805 6.814 28,781 -0.00(-0.07%)
Oct 03, 2002 6.805 6.823 6.795 6.818 34,932 +0.00(+0.00%)
Oct 02, 2002 6.791 6.823 6.786 6.818 42,183 -0.00(-0.07%)
Oct 01, 2002 6.782 6.823 6.759 6.823 93,154 +0.02(+0.27%)
Sep 30, 2002 6.795 6.805 6.795 6.805 58,880 +0.03(+0.47%)
Sep 27, 2002 6.795 6.805 6.773 6.773 22,849 -0.02(-0.33%)
Sep 26, 2002 6.800 6.800 6.755 6.795 51,410 +0.02(+0.27%)
Sep 25, 2002 6.782 6.782 6.736 6.777 83,927 +0.02(+0.27%)
Sep 24, 2002 6.777 6.795 6.759 6.759 17,796 -0.02(-0.27%)
Sep 23, 2002 6.773 6.777 6.764 6.777 35,372 +0.03(+0.47%)
Sep 20, 2002 6.750 6.777 6.745 6.745 37,130 -0.02(-0.27%)
Sep 19, 2002 6.764 6.782 6.718 6.764 51,630 +0.00(+0.07%)
Sep 18, 2002 6.755 6.764 6.695 6.759 45,259 +0.00(+0.07%)
Sep 17, 2002 6.700 6.755 6.659 6.755 59,979 +0.03(+0.47%)
Sep 16, 2002 6.745 6.750 6.659 6.723 47,895 -0.02(-0.34%)
Sep 13, 2002 6.736 6.750 6.668 6.745 54,266 +0.00(+0.00%)
Sep 12, 2002 6.745 6.759 6.695 6.745 53,827 +0.03(+0.41%)
Sep 11, 2002 6.709 6.736 6.709 6.718 22,849 -0.04(-0.54%)
Sep 10, 2002 6.736 6.759 6.714 6.755 50,312 +0.03(+0.41%)
Sep 09, 2002 6.736 6.755 6.727 6.727 63,714 -0.01(-0.14%)
Sep 06, 2002 6.723 6.736 6.704 6.736 87,881 +0.03(+0.41%)
Sep 05, 2002 6.714 6.732 6.709 6.709 42,622 +0.00(+0.07%)
Sep 04, 2002 6.700 6.723 6.654 6.704 70,525 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.