Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.24 10.25 10.23 10.25 14,988 +0.01(+0.15%)
Nov 27, 2015 10.25 10.25 10.24 10.24 1,073 +0.01(+0.07%)
Nov 25, 2015 10.20 10.23 10.23 10.23 16,236 +0.04(+0.44%)
Nov 24, 2015 10.14 10.20 10.14 10.19 17,057 +0.00(+0.00%)
Nov 23, 2015 10.19 10.24 10.19 10.19 14,171 -0.01(-0.15%)
Nov 20, 2015 10.15 10.20 10.14 10.20 38,317 +0.02(+0.22%)
Nov 19, 2015 10.15 10.18 10.12 10.18 10,752 +0.04(+0.44%)
Nov 18, 2015 10.14 10.14 10.11 10.14 2,549 +0.00(+0.00%)
Nov 17, 2015 10.14 10.15 10.12 10.14 10,824 +0.00(+0.00%)
Nov 16, 2015 10.12 10.15 10.12 10.14 4,661 +0.01(+0.15%)
Nov 13, 2015 10.12 10.14 10.11 10.12 13,476 +0.02(+0.22%)
Nov 12, 2015 10.05 10.11 10.05 10.10 11,620 +0.02(+0.15%)
Nov 11, 2015 9.986 10.08 9.986 10.08 11,909 +0.04(+0.44%)
Nov 10, 2015 9.964 10.05 9.964 10.04 21,993 +0.04(+0.37%)
Nov 09, 2015 10.05 10.13 9.993 10.00 32,084 -0.08(-0.81%)
Nov 06, 2015 10.17 10.17 10.06 10.08 15,787 -0.11(-1.09%)
Nov 05, 2015 10.30 10.30 10.19 10.19 9,376 -0.04(-0.36%)
Nov 04, 2015 10.23 10.26 10.18 10.23 17,961 -0.03(-0.29%)
Nov 03, 2015 10.22 10.30 10.22 10.26 22,646 -0.03(-0.29%)
Nov 02, 2015 10.29 10.29 10.25 10.29 26,048 +0.00(+0.00%)
Oct 30, 2015 10.25 10.31 10.25 10.29 22,983 +0.00(+0.00%)
Oct 29, 2015 10.25 10.29 10.24 10.29 175,265 +0.07(+0.73%)
Oct 28, 2015 10.18 10.28 10.18 10.22 104,001 +0.04(+0.36%)
Oct 27, 2015 10.14 10.18 10.14 10.18 15,980 +0.02(+0.22%)
Oct 26, 2015 10.14 10.18 10.14 10.16 6,965 +0.00(+0.00%)
Oct 23, 2015 10.16 10.16 10.14 10.16 12,506 +0.00(+0.00%)
Oct 22, 2015 10.13 10.16 10.13 10.16 3,767 +0.04(+0.37%)
Oct 21, 2015 10.07 10.14 10.07 10.12 14,271 +0.07(+0.66%)
Oct 20, 2015 10.03 10.05 10.03 10.05 11,338 +0.02(+0.22%)
Oct 19, 2015 10.04 10.04 10.02 10.03 4,876 +0.03(+0.30%)
Oct 16, 2015 10.01 10.02 9.986 10.00 9,303 +0.00(+0.00%)
Oct 15, 2015 10.01 10.02 10.00 10.00 9,310 -0.03(-0.30%)
Oct 14, 2015 10.01 10.03 9.971 10.03 13,393 +0.04(+0.45%)
Oct 13, 2015 9.971 9.986 9.971 9.986 799 -0.02(-0.21%)
Oct 12, 2015 10.03 10.03 9.963 10.01 20,658 +0.01(+0.15%)
Oct 09, 2015 9.985 10.02 9.978 9.993 22,399 -0.01(-0.07%)
Oct 08, 2015 10.03 10.07 9.971 10.00 22,032 -0.03(-0.29%)
Oct 07, 2015 10.03 10.09 10.02 10.03 17,344 -0.04(-0.37%)
Oct 06, 2015 9.993 10.09 9.978 10.07 29,967 +0.08(+0.81%)
Oct 05, 2015 10.03 10.05 9.985 9.985 14,864 -0.04(-0.44%)
Oct 02, 2015 9.971 10.04 9.971 10.03 9,680 +0.03(+0.29%)
Oct 01, 2015 9.978 10.00 9.978 10.00 12,544 +0.04(+0.44%)
Sep 30, 2015 9.963 9.985 9.963 9.956 4,295 +0.01(+0.07%)
Sep 29, 2015 9.971 9.993 9.941 9.949 15,879 -0.03(-0.30%)
Sep 28, 2015 10.04 10.04 9.971 9.978 16,152 -0.04(-0.37%)
Sep 25, 2015 9.963 10.01 9.963 10.01 14,277 +0.07(+0.74%)
Sep 24, 2015 9.941 9.967 9.941 9.941 10,203 -0.01(-0.15%)
Sep 23, 2015 9.919 9.971 9.912 9.956 20,033 +0.00(+0.00%)
Sep 22, 2015 9.882 9.971 9.882 9.956 25,580 +0.08(+0.82%)
Sep 21, 2015 9.897 9.897 9.838 9.875 28,699 +0.01(+0.15%)
Sep 18, 2015 9.816 9.882 9.816 9.860 16,726 +0.03(+0.30%)
Sep 17, 2015 9.720 9.831 9.713 9.831 23,459 +0.07(+0.76%)
Sep 16, 2015 9.720 9.757 9.698 9.757 17,062 +0.04(+0.38%)
Sep 15, 2015 9.735 9.735 9.713 9.720 19,862 -0.03(-0.30%)
Sep 14, 2015 9.772 9.786 9.742 9.749 23,321 -0.07(-0.68%)
Sep 11, 2015 9.838 9.845 9.801 9.816 28,563 +0.02(+0.16%)
Sep 10, 2015 9.830 9.844 9.800 9.800 9,989 -0.07(-0.74%)
Sep 09, 2015 9.808 9.874 9.808 9.874 12,791 +0.01(+0.15%)
Sep 08, 2015 9.822 9.859 9.822 9.859 14,985 +0.01(+0.15%)
Sep 04, 2015 9.749 9.844 9.844 9.844 7,361 +0.06(+0.60%)
Sep 03, 2015 9.764 9.793 9.764 9.786 10,796 +0.04(+0.38%)
Sep 02, 2015 9.749 9.756 9.731 9.749 9,665 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.