Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.919 7.919 7.847 7.866 23,209 -0.01(-0.17%)
Nov 27, 2013 7.833 7.879 7.827 7.879 57,006 +0.05(+0.67%)
Nov 26, 2013 7.814 7.879 7.814 7.827 33,303 -0.01(-0.17%)
Nov 25, 2013 7.847 7.853 7.827 7.840 52,208 -0.02(-0.25%)
Nov 22, 2013 7.919 7.919 7.840 7.860 44,756 -0.01(-0.17%)
Nov 21, 2013 7.925 7.925 7.847 7.873 62,076 -0.02(-0.25%)
Nov 20, 2013 7.938 7.965 7.886 7.892 50,702 -0.05(-0.66%)
Nov 19, 2013 7.958 7.971 7.945 7.945 22,125 +0.00(+0.00%)
Nov 18, 2013 7.892 7.958 7.892 7.945 60,958 +0.02(+0.25%)
Nov 15, 2013 7.938 8.109 7.912 7.925 67,907 +0.02(+0.25%)
Nov 14, 2013 7.938 7.957 7.892 7.906 37,570 -0.02(-0.24%)
Nov 12, 2013 7.918 7.951 7.899 7.925 84,905 -0.04(-0.49%)
Nov 11, 2013 7.977 8.075 7.964 7.964 92,697 -0.01(-0.16%)
Nov 08, 2013 8.009 8.009 7.931 7.977 90,464 -0.05(-0.57%)
Nov 07, 2013 7.990 8.035 7.983 8.022 59,733 -0.01(-0.08%)
Nov 06, 2013 8.029 8.055 8.029 8.029 61,041 +0.00(+0.00%)
Nov 05, 2013 8.055 8.075 8.003 8.029 49,818 -0.04(-0.49%)
Nov 04, 2013 8.146 8.146 8.055 8.068 42,391 -0.02(-0.24%)
Nov 01, 2013 8.120 8.120 8.035 8.088 75,250 -0.05(-0.56%)
Oct 31, 2013 8.159 8.159 8.090 8.133 65,321 +0.01(+0.16%)
Oct 30, 2013 8.179 8.185 8.055 8.120 66,683 -0.03(-0.40%)
Oct 29, 2013 8.199 8.199 8.133 8.153 55,783 -0.01(-0.08%)
Oct 28, 2013 8.153 8.225 8.153 8.159 71,882 +0.02(+0.24%)
Oct 25, 2013 8.185 8.199 8.107 8.140 139,173 -0.06(-0.72%)
Oct 24, 2013 8.296 8.303 8.159 8.199 165,330 -0.14(-1.72%)
Oct 23, 2013 8.270 8.349 8.257 8.342 25,946 +0.07(+0.82%)
Oct 22, 2013 8.244 8.309 8.231 8.274 13,633 +0.03(+0.36%)
Oct 21, 2013 8.205 8.270 8.179 8.244 43,527 +0.01(+0.16%)
Oct 18, 2013 8.185 8.251 8.140 8.231 65,203 +0.06(+0.72%)
Oct 17, 2013 8.022 8.218 8.022 8.172 62,758 +0.14(+1.70%)
Oct 16, 2013 8.009 8.054 7.983 8.035 40,407 +0.01(+0.16%)
Oct 15, 2013 8.088 8.127 8.016 8.022 29,774 -0.09(-1.13%)
Oct 14, 2013 8.075 8.172 8.075 8.114 23,390 -0.04(-0.48%)
Oct 11, 2013 8.205 8.212 8.153 8.153 17,131 -0.04(-0.55%)
Oct 10, 2013 8.172 8.211 8.172 8.198 9,647 +0.01(+0.08%)
Oct 09, 2013 8.191 8.191 8.140 8.191 24,290 +0.03(+0.32%)
Oct 08, 2013 8.127 8.185 8.120 8.165 26,509 +0.03(+0.32%)
Oct 07, 2013 8.230 8.289 8.140 8.140 20,756 -0.10(-1.18%)
Oct 04, 2013 8.315 8.315 8.237 8.237 13,074 -0.03(-0.39%)
Oct 03, 2013 8.405 8.405 8.269 8.269 20,122 -0.12(-1.39%)
Oct 02, 2013 8.328 8.396 8.328 8.386 15,141 +0.01(+0.08%)
Oct 01, 2013 8.412 8.412 8.360 8.379 44,891 -0.01(-0.15%)
Sep 27, 2013 8.425 8.425 8.341 8.392 29,762 +0.01(+0.08%)
Sep 26, 2013 8.386 8.438 8.341 8.386 24,319 -0.01(-0.15%)
Sep 25, 2013 8.379 8.444 8.379 8.399 39,904 +0.07(+0.86%)
Sep 24, 2013 8.367 8.367 8.269 8.328 34,654 +0.00(+0.00%)
Sep 23, 2013 8.321 8.392 8.302 8.328 41,008 +0.05(+0.55%)
Sep 20, 2013 8.276 8.302 8.204 8.282 53,525 +0.02(+0.24%)
Sep 19, 2013 8.289 8.289 8.211 8.263 75,765 +0.01(+0.16%)
Sep 18, 2013 7.945 8.250 7.893 8.250 95,535 +0.29(+3.58%)
Sep 17, 2013 7.776 7.966 7.776 7.964 61,191 +0.18(+2.33%)
Sep 16, 2013 7.796 7.848 7.750 7.783 49,108 +0.03(+0.42%)
Sep 13, 2013 7.711 7.783 7.711 7.750 38,515 +0.01(+0.17%)
Sep 12, 2013 7.718 7.770 7.718 7.737 46,021 +0.00(+0.01%)
Sep 11, 2013 7.750 7.790 7.737 7.737 33,347 -0.05(-0.58%)
Sep 10, 2013 7.846 7.872 7.775 7.782 34,341 -0.07(-0.90%)
Sep 09, 2013 7.833 7.898 7.827 7.853 56,645 -0.01(-0.16%)
Sep 06, 2013 7.846 7.969 7.840 7.866 80,781 +0.02(+0.26%)
Sep 05, 2013 7.872 7.930 7.769 7.845 55,080 -0.08(-0.99%)
Sep 04, 2013 7.930 7.943 7.890 7.924 39,832 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.