Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.31 10.37 10.30 10.35 53,040 -0.01(-0.06%)
Nov 29, 2012 10.26 10.36 10.26 10.36 59,482 +0.08(+0.78%)
Nov 28, 2012 10.32 10.36 10.28 10.28 56,374 -0.04(-0.42%)
Nov 27, 2012 10.29 10.34 10.28 10.32 52,672 +0.01(+0.06%)
Nov 26, 2012 10.29 10.33 10.29 10.31 31,405 -0.04(-0.42%)
Nov 23, 2012 10.26 10.36 10.25 10.36 18,447 +0.06(+0.60%)
Nov 21, 2012 10.20 10.33 10.20 10.29 42,695 +0.00(+0.00%)
Nov 20, 2012 10.28 10.32 10.26 10.29 21,155 -0.05(-0.48%)
Nov 19, 2012 10.20 10.35 10.18 10.34 56,410 +0.12(+1.21%)
Nov 16, 2012 9.942 10.22 9.942 10.22 52,288 +0.22(+2.16%)
Nov 15, 2012 10.08 10.13 9.979 10.00 49,810 -0.14(-1.40%)
Nov 14, 2012 10.18 10.24 10.10 10.15 35,968 -0.05(-0.48%)
Nov 13, 2012 10.29 10.32 10.18 10.20 61,068 -0.07(-0.71%)
Nov 12, 2012 10.26 10.27 10.15 10.27 58,869 +0.03(+0.30%)
Nov 09, 2012 10.16 10.27 10.16 10.24 40,315 +0.06(+0.60%)
Nov 08, 2012 10.04 10.22 10.00 10.18 76,710 +0.15(+1.47%)
Nov 07, 2012 9.986 10.05 9.986 10.03 82,685 +0.09(+0.87%)
Nov 06, 2012 9.955 9.974 9.937 9.943 49,047 +0.01(+0.12%)
Nov 05, 2012 10.06 10.06 9.931 9.931 58,524 -0.17(-1.70%)
Nov 02, 2012 10.21 10.21 10.10 10.10 22,361 -0.22(-2.08%)
Nov 01, 2012 10.26 10.32 10.17 10.32 43,639 +0.00(+0.00%)
Oct 31, 2012 10.31 10.32 10.26 10.32 45,192 +0.00(+0.00%)
Oct 26, 2012 10.31 10.32 10.32 10.32 26,036 +0.09(+0.84%)
Oct 25, 2012 10.20 10.28 10.10 10.23 39,516 +0.01(+0.12%)
Oct 24, 2012 10.22 10.31 10.14 10.22 48,301 +0.02(+0.18%)
Oct 23, 2012 10.20 10.30 10.20 10.20 49,815 +0.09(+0.91%)
Oct 19, 2012 10.32 10.32 9.998 10.11 46,020 -0.10(-1.02%)
Oct 18, 2012 10.27 10.27 10.18 10.21 48,994 -0.04(-0.42%)
Oct 17, 2012 10.18 10.39 10.17 10.26 61,332 +0.07(+0.72%)
Oct 16, 2012 10.21 10.21 10.10 10.18 43,107 -0.03(-0.30%)
Oct 15, 2012 10.07 10.22 10.06 10.21 33,721 +0.15(+1.53%)
Oct 12, 2012 10.01 10.16 10.01 10.06 58,262 +0.02(+0.25%)
Oct 11, 2012 9.998 10.04 9.974 10.04 24,011 +0.03(+0.25%)
Oct 10, 2012 9.949 10.08 9.949 10.01 47,297 +0.01(+0.06%)
Oct 09, 2012 10.03 10.19 9.924 10.00 59,495 -0.04(-0.43%)
Oct 08, 2012 9.900 10.09 9.900 10.05 39,464 +0.13(+1.36%)
Oct 05, 2012 9.796 9.912 9.796 9.912 40,917 +0.09(+0.87%)
Oct 04, 2012 9.765 9.839 9.765 9.827 54,487 +0.01(+0.06%)
Oct 03, 2012 9.741 9.827 9.728 9.820 46,552 +0.04(+0.44%)
Oct 02, 2012 9.686 9.784 9.656 9.778 111,681 +0.10(+1.01%)
Oct 01, 2012 9.680 9.723 9.667 9.680 47,276 +0.00(+0.00%)
Sep 28, 2012 9.619 9.704 9.619 9.680 71,868 +0.02(+0.25%)
Sep 27, 2012 9.631 9.667 9.619 9.655 56,911 +0.00(+0.00%)
Sep 26, 2012 9.588 9.661 9.582 9.655 134,271 -0.03(-0.32%)
Sep 25, 2012 9.649 9.778 9.649 9.686 63,229 +0.01(+0.06%)
Sep 24, 2012 9.655 9.741 9.655 9.680 32,876 -0.02(-0.25%)
Sep 21, 2012 9.515 9.704 9.515 9.704 63,775 +0.17(+1.73%)
Sep 20, 2012 9.466 9.545 9.466 9.539 36,083 +0.08(+0.84%)
Sep 19, 2012 9.380 9.490 9.380 9.459 46,410 +0.08(+0.85%)
Sep 18, 2012 9.362 9.410 9.355 9.380 40,808 +0.01(+0.07%)
Sep 17, 2012 9.447 9.484 9.374 9.374 25,533 -0.07(-0.78%)
Sep 14, 2012 9.466 9.539 9.447 9.447 57,738 -0.07(-0.77%)
Sep 13, 2012 9.441 9.551 9.417 9.521 85,999 +0.06(+0.58%)
Sep 12, 2012 9.447 9.502 9.447 9.466 54,444 +0.01(+0.07%)
Sep 11, 2012 9.361 9.465 9.349 9.459 49,424 +0.05(+0.49%)
Sep 10, 2012 9.294 9.416 9.294 9.413 62,505 +0.08(+0.81%)
Sep 07, 2012 9.215 9.349 9.215 9.337 61,661 +0.07(+0.79%)
Sep 06, 2012 9.270 9.276 9.237 9.264 36,243 -0.03(-0.33%)
Sep 05, 2012 9.288 9.308 9.258 9.294 70,552 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.