Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.318 8.376 8.283 8.306 53,032 -0.01(-0.14%)
Nov 29, 2011 8.254 8.341 8.248 8.318 47,229 +0.04(+0.42%)
Nov 28, 2011 8.400 8.400 8.283 8.283 18,773 -0.06(-0.77%)
Nov 25, 2011 8.388 8.388 8.308 8.347 26,620 +0.01(+0.07%)
Nov 23, 2011 8.330 8.365 8.289 8.341 37,211 +0.04(+0.42%)
Nov 22, 2011 8.277 8.312 8.266 8.306 35,006 +0.03(+0.35%)
Nov 21, 2011 8.242 8.277 8.213 8.277 25,269 +0.06(+0.78%)
Nov 18, 2011 8.172 8.213 8.172 8.213 17,532 +0.04(+0.50%)
Nov 17, 2011 8.201 8.225 8.120 8.172 30,669 -0.03(-0.36%)
Nov 16, 2011 8.266 8.266 8.172 8.201 47,632 -0.05(-0.57%)
Nov 15, 2011 8.184 8.271 8.143 8.248 44,500 +0.09(+1.14%)
Nov 14, 2011 8.137 8.155 8.120 8.155 17,978 -0.01(-0.14%)
Nov 11, 2011 8.137 8.166 8.085 8.166 35,299 +0.04(+0.50%)
Nov 10, 2011 8.091 8.166 8.085 8.126 30,864 +0.03(+0.33%)
Nov 09, 2011 8.108 8.125 8.073 8.099 31,982 -0.01(-0.18%)
Nov 08, 2011 8.044 8.113 8.044 8.113 36,477 +0.07(+0.87%)
Nov 07, 2011 7.933 8.044 7.933 8.044 58,726 +0.06(+0.80%)
Nov 04, 2011 7.893 8.003 7.893 7.980 34,334 +0.06(+0.70%)
Nov 03, 2011 7.899 7.951 7.899 7.925 40,916 +0.03(+0.33%)
Nov 02, 2011 7.922 7.928 7.899 7.899 29,659 -0.01(-0.07%)
Nov 01, 2011 7.887 7.980 7.887 7.904 34,303 +0.02(+0.29%)
Oct 31, 2011 7.841 7.922 7.841 7.881 21,598 +0.02(+0.22%)
Oct 28, 2011 7.864 7.910 7.864 7.864 18,762 -0.01(-0.15%)
Oct 27, 2011 7.922 7.922 7.870 7.875 27,195 +0.00(+0.00%)
Oct 26, 2011 7.841 7.875 7.841 7.875 24,237 +0.02(+0.30%)
Oct 25, 2011 7.846 7.864 7.817 7.852 32,799 -0.01(-0.15%)
Oct 24, 2011 7.957 7.957 7.864 7.864 24,435 -0.06(-0.75%)
Oct 21, 2011 7.823 7.928 7.823 7.924 45,129 +0.09(+1.21%)
Oct 20, 2011 7.794 7.875 7.794 7.829 28,629 +0.02(+0.22%)
Oct 19, 2011 7.806 7.870 7.788 7.812 29,194 -0.02(-0.22%)
Oct 18, 2011 7.887 7.928 7.823 7.829 44,685 -0.05(-0.59%)
Oct 17, 2011 7.881 7.945 7.875 7.875 21,485 -0.05(-0.66%)
Oct 14, 2011 7.858 7.928 7.823 7.928 22,317 +0.11(+1.41%)
Oct 13, 2011 7.713 7.817 7.701 7.817 17,896 +0.05(+0.65%)
Oct 12, 2011 7.858 7.858 7.753 7.767 10,574 -0.05(-0.64%)
Oct 11, 2011 7.794 7.874 7.794 7.817 22,400 +0.01(+0.15%)
Oct 10, 2011 7.874 7.916 7.794 7.805 40,763 -0.04(-0.52%)
Oct 07, 2011 7.857 7.886 7.811 7.846 28,561 -0.04(-0.55%)
Oct 06, 2011 7.938 7.938 7.869 7.889 31,371 -0.02(-0.25%)
Oct 05, 2011 7.921 7.921 7.886 7.909 12,431 +0.01(+0.15%)
Oct 04, 2011 8.059 8.059 7.817 7.898 52,706 -0.14(-1.79%)
Oct 03, 2011 8.013 8.042 7.990 8.042 28,502 +0.05(+0.66%)
Sep 30, 2011 7.950 7.990 7.944 7.989 25,639 +0.06(+0.79%)
Sep 29, 2011 8.007 8.007 7.926 7.926 41,991 -0.02(-0.29%)
Sep 28, 2011 7.944 7.984 7.909 7.950 48,265 +0.04(+0.48%)
Sep 27, 2011 7.903 7.915 7.880 7.911 29,679 +0.03(+0.40%)
Sep 26, 2011 7.886 7.892 7.823 7.880 30,676 +0.05(+0.66%)
Sep 23, 2011 7.880 7.880 7.799 7.828 29,613 +0.03(+0.37%)
Sep 22, 2011 7.794 7.828 7.788 7.799 25,904 -0.01(-0.07%)
Sep 21, 2011 7.817 7.817 7.788 7.805 17,075 +0.01(+0.15%)
Sep 20, 2011 7.742 7.799 7.742 7.794 33,048 +0.05(+0.60%)
Sep 19, 2011 7.805 7.817 7.747 7.747 45,386 -0.03(-0.37%)
Sep 16, 2011 7.782 7.788 7.765 7.776 29,412 +0.01(+0.07%)
Sep 15, 2011 7.817 7.817 7.742 7.771 26,509 -0.02(-0.22%)
Sep 14, 2011 7.799 7.823 7.765 7.788 42,545 +0.01(+0.15%)
Sep 13, 2011 7.788 7.803 7.719 7.776 90,483 +0.13(+1.67%)
Sep 12, 2011 7.614 7.683 7.614 7.649 27,283 +0.04(+0.53%)
Sep 09, 2011 7.672 7.682 7.603 7.609 31,525 -0.03(-0.45%)
Sep 08, 2011 7.689 7.689 7.643 7.643 31,295 -0.02(-0.25%)
Sep 07, 2011 7.683 7.689 7.649 7.663 28,349 +0.04(+0.56%)
Sep 06, 2011 7.649 7.677 7.620 7.620 29,388 -0.04(-0.52%)
Sep 02, 2011 7.614 7.683 7.591 7.660 23,107 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.