Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.516 6.573 6.490 6.542 124,773 +0.04(+0.63%)
Nov 27, 2009 6.511 6.511 6.490 6.501 56,642 +0.03(+0.48%)
Nov 25, 2009 6.470 6.531 6.454 6.470 190,927 +0.03(+0.48%)
Nov 24, 2009 6.403 6.501 6.397 6.439 80,095 +0.05(+0.73%)
Nov 23, 2009 6.351 6.403 6.351 6.392 38,947 -0.01(-0.16%)
Nov 20, 2009 6.258 6.619 6.258 6.403 71,837 +0.11(+1.72%)
Nov 19, 2009 6.263 6.315 6.263 6.294 65,319 +0.01(+0.21%)
Nov 18, 2009 6.284 6.315 6.248 6.281 51,799 +0.02(+0.28%)
Nov 17, 2009 6.258 6.315 6.217 6.263 43,250 +0.02(+0.33%)
Nov 16, 2009 6.238 6.248 6.223 6.243 17,708 +0.03(+0.50%)
Nov 13, 2009 6.269 6.269 6.196 6.212 77,670 -0.06(-0.90%)
Nov 12, 2009 6.325 6.325 6.253 6.269 42,493 -0.04(-0.65%)
Nov 11, 2009 6.315 6.315 6.294 6.310 69,730 +0.02(+0.24%)
Nov 10, 2009 6.279 6.315 6.243 6.294 42,220 -0.02(-0.25%)
Nov 09, 2009 6.305 6.315 6.274 6.310 50,053 +0.03(+0.49%)
Nov 06, 2009 6.274 6.284 6.269 6.279 25,605 +0.01(+0.08%)
Nov 05, 2009 6.279 6.325 6.248 6.274 83,876 +0.00(+0.00%)
Nov 04, 2009 6.274 6.289 6.269 6.274 35,269 +0.00(+0.00%)
Nov 03, 2009 6.289 6.305 6.274 6.274 9,668 -0.01(-0.14%)
Nov 02, 2009 6.263 6.305 6.263 6.283 20,936 +0.00(+0.06%)
Oct 30, 2009 6.320 6.361 6.253 6.279 58,615 -0.04(-0.65%)
Oct 29, 2009 6.325 6.341 6.315 6.320 29,194 -0.02(-0.33%)
Oct 28, 2009 6.392 6.392 6.341 6.341 35,972 -0.04(-0.65%)
Oct 27, 2009 6.372 6.397 6.367 6.382 45,688 +0.00(+0.07%)
Oct 26, 2009 6.413 6.428 6.372 6.377 32,686 -0.03(-0.39%)
Oct 23, 2009 6.399 6.413 6.399 6.403 32,905 +0.00(+0.00%)
Oct 22, 2009 6.444 6.470 6.397 6.403 42,825 -0.01(-0.19%)
Oct 21, 2009 6.423 6.444 6.367 6.415 95,501 -0.01(-0.13%)
Oct 20, 2009 6.428 6.457 6.418 6.423 48,336 +0.08(+1.30%)
Oct 19, 2009 6.269 6.372 6.269 6.341 59,240 +0.05(+0.74%)
Oct 16, 2009 6.202 6.300 6.194 6.294 62,202 +0.09(+1.50%)
Oct 15, 2009 6.408 6.408 6.093 6.202 327,120 -0.20(-3.14%)
Oct 14, 2009 6.650 6.650 6.341 6.403 53,073 -0.24(-3.57%)
Oct 13, 2009 6.547 6.666 6.532 6.640 30,769 +0.07(+1.10%)
Oct 12, 2009 6.599 6.717 6.501 6.568 62,914 -0.16(-2.38%)
Oct 09, 2009 6.815 6.815 6.727 6.727 15,235 -0.10(-1.51%)
Oct 08, 2009 6.800 6.856 6.758 6.831 46,037 +0.03(+0.45%)
Oct 07, 2009 6.831 6.831 6.798 6.800 21,607 +0.03(+0.38%)
Oct 06, 2009 6.784 6.898 6.758 6.774 85,375 -0.03(-0.45%)
Oct 05, 2009 6.758 6.867 6.677 6.805 96,127 +0.09(+1.30%)
Oct 02, 2009 6.655 6.733 6.640 6.717 56,933 +0.07(+1.01%)
Oct 01, 2009 6.655 6.655 6.640 6.650 24,979 +0.03(+0.39%)
Sep 30, 2009 6.599 6.624 6.593 6.624 35,622 +0.01(+0.08%)
Sep 29, 2009 6.629 6.629 6.604 6.619 22,773 -0.01(-0.08%)
Sep 28, 2009 6.650 6.650 6.624 6.624 30,131 -0.03(-0.39%)
Sep 25, 2009 6.650 6.650 6.609 6.650 71,839 +0.00(+0.00%)
Sep 24, 2009 6.676 6.696 6.624 6.650 36,856 -0.02(-0.31%)
Sep 23, 2009 6.650 6.686 6.609 6.671 38,406 +0.04(+0.62%)
Sep 22, 2009 6.676 6.676 6.624 6.629 23,423 -0.02(-0.31%)
Sep 21, 2009 6.650 6.650 6.578 6.650 43,333 +0.00(+0.00%)
Sep 18, 2009 6.635 6.651 6.599 6.650 56,943 +0.03(+0.39%)
Sep 17, 2009 6.671 6.671 6.619 6.624 21,939 -0.05(-0.70%)
Sep 16, 2009 6.660 6.671 6.635 6.671 34,627 +0.03(+0.47%)
Sep 15, 2009 6.650 6.671 6.629 6.640 39,392 +0.01(+0.08%)
Sep 14, 2009 6.532 6.702 6.521 6.635 28,418 +0.13(+1.98%)
Sep 11, 2009 6.511 6.526 6.495 6.506 21,597 -0.03(-0.39%)
Sep 10, 2009 6.495 6.532 6.475 6.532 57,628 +0.02(+0.24%)
Sep 09, 2009 6.537 6.547 6.475 6.516 19,276 -0.00(-0.03%)
Sep 08, 2009 6.470 6.521 6.444 6.518 21,656 +0.05(+0.75%)
Sep 04, 2009 6.444 6.542 6.423 6.470 35,886 -0.05(-0.71%)
Sep 03, 2009 6.439 6.542 6.439 6.516 28,086 +0.09(+1.44%)
Sep 02, 2009 6.423 6.439 6.413 6.423 33,946 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.