Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.542 7.604 7.542 7.604 24,635 +0.08(+1.10%)
Nov 29, 2005 7.470 7.526 7.403 7.521 31,813 +0.10(+1.32%)
Nov 28, 2005 7.382 7.423 7.382 7.423 3,879 +0.09(+1.27%)
Nov 25, 2005 7.336 7.367 7.310 7.331 4,461 -0.07(-0.97%)
Nov 23, 2005 7.387 7.408 7.315 7.403 6,401 +0.07(+0.91%)
Nov 22, 2005 7.336 7.403 7.315 7.336 53,733 -0.01(-0.07%)
Nov 21, 2005 7.289 7.341 7.279 7.341 27,351 +0.04(+0.49%)
Nov 18, 2005 7.398 7.398 7.305 7.305 11,444 -0.05(-0.63%)
Nov 17, 2005 7.289 7.351 7.289 7.351 12,996 +0.01(+0.14%)
Nov 16, 2005 7.243 7.341 7.243 7.341 19,592 +0.05(+0.64%)
Nov 15, 2005 7.274 7.305 7.217 7.294 58,776 +0.01(+0.07%)
Nov 14, 2005 7.248 7.294 7.248 7.289 8,923 +0.06(+0.78%)
Nov 11, 2005 7.248 7.269 7.186 7.233 20,950 -0.01(-0.07%)
Nov 10, 2005 7.264 7.264 7.227 7.238 10,475 -0.13(-1.82%)
Nov 09, 2005 7.367 7.387 7.341 7.372 9,311 +0.03(+0.35%)
Nov 08, 2005 7.361 7.361 7.284 7.346 14,160 +0.04(+0.49%)
Nov 07, 2005 7.279 7.315 7.264 7.310 18,428 -0.01(-0.07%)
Nov 04, 2005 7.269 7.320 7.269 7.315 16,100 -0.02(-0.28%)
Nov 03, 2005 7.300 7.336 7.289 7.336 17,264 +0.04(+0.49%)
Nov 02, 2005 7.294 7.413 7.222 7.300 49,077 +0.01(+0.07%)
Nov 01, 2005 7.279 7.361 7.279 7.295 12,414 -0.02(-0.21%)
Oct 31, 2005 7.269 7.331 7.243 7.310 13,190 +0.05(+0.64%)
Oct 28, 2005 7.264 7.269 7.191 7.264 12,996 +0.01(+0.07%)
Oct 27, 2005 7.243 7.265 7.212 7.258 10,863 +0.05(+0.64%)
Oct 26, 2005 7.269 7.269 7.212 7.212 2,521 -0.08(-1.06%)
Oct 25, 2005 7.305 7.325 7.269 7.289 9,505 +0.02(+0.28%)
Oct 24, 2005 7.289 7.315 7.253 7.269 15,324 -0.07(-0.98%)
Oct 21, 2005 7.181 7.346 7.176 7.341 49,271 +0.18(+2.45%)
Oct 20, 2005 7.160 7.238 7.109 7.166 66,147 -0.01(-0.14%)
Oct 19, 2005 7.166 7.181 7.165 7.176 11,056 +0.04(+0.51%)
Oct 18, 2005 7.145 7.191 7.114 7.140 36,080 -0.08(-1.14%)
Oct 17, 2005 7.191 7.227 7.189 7.222 11,832 +0.01(+0.07%)
Oct 14, 2005 7.202 7.243 7.202 7.217 25,217 -0.01(-0.07%)
Oct 13, 2005 7.212 7.238 7.191 7.222 25,993 -0.08(-1.06%)
Oct 12, 2005 7.294 7.320 7.269 7.300 39,766 +0.01(+0.07%)
Oct 11, 2005 7.331 7.331 7.294 7.294 6,013 -0.04(-0.56%)
Oct 10, 2005 7.331 7.341 7.279 7.336 29,485 -0.03(-0.42%)
Oct 07, 2005 7.423 7.423 7.336 7.367 36,662 -0.06(-0.83%)
Oct 06, 2005 7.470 7.475 7.429 7.429 11,832 -0.07(-0.89%)
Oct 05, 2005 7.501 7.552 7.496 7.496 12,608 -0.06(-0.75%)
Oct 04, 2005 7.506 7.557 7.465 7.552 6,983 -0.01(-0.07%)
Oct 03, 2005 7.480 7.557 7.454 7.557 18,816 +0.05(+0.69%)
Sep 30, 2005 7.563 7.578 7.480 7.506 9,893 -0.02(-0.27%)
Sep 29, 2005 7.511 7.564 7.511 7.526 6,401 -0.05(-0.61%)
Sep 28, 2005 7.557 7.573 7.547 7.573 1,939 +0.02(+0.27%)
Sep 27, 2005 7.588 7.588 7.552 7.552 4,073 +0.05(+0.62%)
Sep 26, 2005 7.578 7.593 7.506 7.506 4,461 -0.10(-1.27%)
Sep 23, 2005 7.603 7.676 7.537 7.603 17,070 -0.08(-1.02%)
Sep 22, 2005 7.697 7.697 7.655 7.681 6,595 -0.06(-0.73%)
Sep 21, 2005 7.707 7.789 7.707 7.738 36,468 +0.03(+0.40%)
Sep 20, 2005 7.681 7.717 7.681 7.707 3,491 -0.01(-0.13%)
Sep 19, 2005 7.691 7.717 7.650 7.717 21,338 -0.01(-0.13%)
Sep 16, 2005 7.784 7.728 7.728 7.728 4,655 -0.01(-0.13%)
Sep 15, 2005 7.836 7.836 7.733 7.738 15,906 -0.12(-1.51%)
Sep 14, 2005 7.887 7.931 7.856 7.856 12,802 -0.04(-0.46%)
Sep 13, 2005 7.923 7.929 7.887 7.892 27,351 -0.03(-0.39%)
Sep 12, 2005 8.011 8.011 7.836 7.923 31,231 -0.14(-1.79%)
Sep 09, 2005 8.063 8.068 8.057 8.068 3,685 +0.01(+0.06%)
Sep 08, 2005 8.088 8.094 8.047 8.063 12,026 -0.03(-0.32%)
Sep 07, 2005 8.088 8.088 8.052 8.088 7,759 +0.04(+0.51%)
Sep 06, 2005 8.047 8.114 8.021 8.047 15,906 -0.02(-0.19%)
Sep 02, 2005 8.135 8.135 8.052 8.063 20,950 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.