Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.583 7.619 7.583 7.619 10,475 -0.01(-0.07%)
Nov 29, 2004 7.624 7.624 7.624 7.624 3,879 -0.01(-0.07%)
Nov 26, 2004 7.604 7.630 7.604 7.630 6,789 +0.05(+0.61%)
Nov 24, 2004 7.568 7.609 7.532 7.583 15,906 +0.04(+0.55%)
Nov 23, 2004 7.542 7.542 7.511 7.542 12,608 +0.00(+0.00%)
Nov 22, 2004 7.526 7.573 7.485 7.542 23,859 +0.00(+0.00%)
Nov 19, 2004 7.578 7.578 7.516 7.542 8,147 -0.04(-0.48%)
Nov 18, 2004 7.635 7.635 7.578 7.578 31,037 -0.05(-0.68%)
Nov 17, 2004 7.655 7.655 7.630 7.630 3,297 -0.02(-0.27%)
Nov 16, 2004 7.650 7.676 7.630 7.650 29,485 +0.02(+0.27%)
Nov 15, 2004 7.707 7.707 7.604 7.630 19,786 -0.09(-1.14%)
Nov 12, 2004 7.717 7.805 7.717 7.717 10,475 +0.05(+0.67%)
Nov 11, 2004 7.485 7.676 7.475 7.666 22,889 +0.18(+2.41%)
Nov 10, 2004 7.480 7.511 7.439 7.485 34,334 +0.06(+0.76%)
Nov 09, 2004 7.475 7.475 7.387 7.429 22,501 -0.06(-0.76%)
Nov 08, 2004 7.578 7.578 7.372 7.485 45,197 -0.08(-1.09%)
Nov 05, 2004 7.733 7.733 7.563 7.568 21,144 -0.12(-1.61%)
Nov 04, 2004 7.717 7.733 7.691 7.691 27,545 -0.04(-0.47%)
Nov 03, 2004 7.702 7.728 7.691 7.728 15,324 +0.04(+0.47%)
Nov 02, 2004 7.660 7.691 7.660 7.691 11,444 -0.04(-0.47%)
Nov 01, 2004 7.717 7.728 7.712 7.728 31,425 +0.01(+0.07%)
Oct 29, 2004 7.681 7.722 7.681 7.722 18,622 +0.01(+0.13%)
Oct 28, 2004 7.681 7.712 7.655 7.712 19,398 +0.03(+0.34%)
Oct 27, 2004 7.733 7.753 7.676 7.686 49,659 -0.10(-1.26%)
Oct 26, 2004 7.707 7.784 7.707 7.784 18,428 +0.00(+0.00%)
Oct 25, 2004 7.733 7.784 7.733 7.784 11,444 +0.04(+0.53%)
Oct 22, 2004 7.717 7.753 7.717 7.743 48,107 +0.05(+0.60%)
Oct 21, 2004 7.676 7.697 7.660 7.697 10,087 -0.01(-0.07%)
Oct 20, 2004 7.686 7.728 7.681 7.702 18,234 +0.01(+0.13%)
Oct 19, 2004 7.681 7.691 7.681 7.691 7,565 -0.01(-0.07%)
Oct 18, 2004 7.697 7.697 7.681 7.697 10,475 -0.03(-0.40%)
Oct 15, 2004 7.681 7.728 7.681 7.728 12,026 +0.03(+0.40%)
Oct 14, 2004 7.681 7.697 7.666 7.697 4,073 +0.01(+0.13%)
Oct 13, 2004 7.681 7.686 7.640 7.686 23,277 -0.04(-0.53%)
Oct 12, 2004 7.676 7.728 7.578 7.728 57,030 +0.07(+0.87%)
Oct 11, 2004 7.630 7.660 7.630 7.660 5,819 +0.04(+0.47%)
Oct 08, 2004 7.526 7.655 7.526 7.624 10,475 +0.11(+1.44%)
Oct 07, 2004 7.521 7.521 7.511 7.516 5,237 +0.02(+0.21%)
Oct 06, 2004 7.501 7.526 7.501 7.501 21,144 +0.04(+0.55%)
Oct 05, 2004 7.465 7.475 7.454 7.459 49,077 +0.01(+0.14%)
Oct 04, 2004 7.470 7.470 7.449 7.449 13,384 -0.01(-0.14%)
Oct 01, 2004 7.470 7.475 7.429 7.459 49,659 +0.06(+0.84%)
Sep 30, 2004 7.521 7.521 7.398 7.398 25,993 -0.10(-1.31%)
Sep 29, 2004 7.563 7.563 7.480 7.496 8,535 -0.07(-0.89%)
Sep 28, 2004 7.583 7.583 7.485 7.563 4,073 +0.03(+0.41%)
Sep 27, 2004 7.526 7.578 7.526 7.532 3,491 +0.00(+0.00%)
Sep 24, 2004 7.547 7.547 7.506 7.532 6,595 +0.01(+0.14%)
Sep 23, 2004 7.490 7.521 7.480 7.521 18,816 +0.05(+0.69%)
Sep 22, 2004 7.434 7.475 7.408 7.470 19,204 +0.03(+0.42%)
Sep 21, 2004 7.387 7.439 7.387 7.439 26,963 +0.00(+0.00%)
Sep 20, 2004 7.423 7.439 7.403 7.439 18,234 +0.02(+0.21%)
Sep 17, 2004 7.418 7.423 7.418 7.423 18,040 +0.01(+0.07%)
Sep 16, 2004 7.382 7.418 7.382 7.418 9,699 +0.04(+0.49%)
Sep 15, 2004 7.336 7.382 7.336 7.382 4,849 -0.01(-0.07%)
Sep 14, 2004 7.372 7.387 7.356 7.387 6,207 +0.02(+0.21%)
Sep 13, 2004 7.398 7.403 7.372 7.372 16,100 -0.02(-0.28%)
Sep 10, 2004 7.392 7.392 7.392 7.392 2,715 -0.01(-0.07%)
Sep 09, 2004 7.325 7.398 7.320 7.398 25,217 +0.05(+0.70%)
Sep 08, 2004 7.372 7.372 7.346 7.346 23,859 -0.04(-0.49%)
Sep 07, 2004 7.382 7.382 7.377 7.382 6,983 +0.01(+0.14%)
Sep 03, 2004 7.387 7.387 7.367 7.372 3,297 -0.02(-0.21%)
Sep 02, 2004 7.367 7.392 7.367 7.387 10,281 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.