Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.320 7.377 7.320 7.377 22,113 +0.07(+0.99%)
Nov 26, 2003 7.325 7.331 7.305 7.305 13,384 -0.05(-0.63%)
Nov 25, 2003 7.346 7.346 7.346 7.351 21,920 +0.02(+0.28%)
Nov 24, 2003 7.382 7.382 7.320 7.331 14,354 -0.05(-0.70%)
Nov 21, 2003 7.367 7.382 7.367 7.382 16,294 +0.06(+0.85%)
Nov 20, 2003 7.408 7.418 7.320 7.320 44,421 -0.09(-1.18%)
Nov 19, 2003 7.382 7.418 7.382 7.408 14,160 +0.03(+0.42%)
Nov 18, 2003 7.418 7.418 7.377 7.377 5,819 -0.02(-0.28%)
Nov 17, 2003 7.398 7.398 7.398 7.398 32,589 -0.02(-0.28%)
Nov 14, 2003 7.418 7.418 7.398 7.418 28,127 +0.03(+0.42%)
Nov 13, 2003 7.356 7.418 7.356 7.387 59,552 +0.02(+0.28%)
Nov 12, 2003 7.398 7.398 7.367 7.367 17,846 -0.03(-0.42%)
Nov 11, 2003 7.408 7.439 7.398 7.398 15,712 +0.01(+0.07%)
Nov 10, 2003 7.372 7.377 7.367 7.392 9,311 +0.02(+0.21%)
Nov 07, 2003 7.398 7.398 7.377 7.377 9,311 -0.05(-0.69%)
Nov 06, 2003 7.429 7.429 7.429 7.429 18,040 +0.01(+0.07%)
Nov 05, 2003 7.356 7.423 7.418 7.423 14,354 +0.07(+0.98%)
Nov 04, 2003 7.356 7.367 7.351 7.351 11,250 +0.03(+0.42%)
Nov 03, 2003 7.320 7.320 7.320 7.320 6,983 +0.02(+0.21%)
Oct 31, 2003 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Oct 30, 2003 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Oct 29, 2003 7.279 7.305 7.264 7.305 20,756 +0.02(+0.21%)
Oct 28, 2003 7.289 7.289 7.289 7.289 19,980 -0.03(-0.42%)
Oct 27, 2003 7.320 7.320 7.320 7.320 3,297 +0.00(+0.00%)
Oct 24, 2003 7.320 7.320 7.320 7.320 2,909 +0.01(+0.14%)
Oct 23, 2003 7.294 7.315 7.274 7.310 28,903 +0.00(+0.00%)
Oct 22, 2003 7.300 7.310 7.300 7.310 4,461 +0.02(+0.21%)
Oct 21, 2003 7.197 7.294 7.176 7.294 30,261 +0.11(+1.51%)
Oct 20, 2003 7.186 7.186 7.186 7.186 1,939 -0.03(-0.43%)
Oct 17, 2003 7.243 7.243 7.217 7.217 5,625 -0.03(-0.36%)
Oct 16, 2003 7.233 7.243 7.243 7.243 11,056 +0.01(+0.14%)
Oct 15, 2003 7.197 7.238 7.197 7.233 16,294 -0.03(-0.43%)
Oct 14, 2003 7.279 7.279 7.253 7.264 15,518 -0.03(-0.42%)
Oct 13, 2003 7.294 7.331 7.294 7.294 12,996 +0.00(+0.00%)
Oct 10, 2003 7.300 7.300 7.300 7.294 10,669 +0.00(+0.00%)
Oct 09, 2003 7.269 7.294 7.269 7.294 9,311 +0.00(+0.00%)
Oct 08, 2003 7.294 7.294 7.294 7.294 0 +0.01(+0.07%)
Oct 07, 2003 7.243 7.289 7.258 7.289 24,635 +0.05(+0.64%)
Oct 06, 2003 7.248 7.289 7.243 7.243 17,652 -0.04(-0.50%)
Oct 03, 2003 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Oct 02, 2003 7.279 7.279 7.279 7.279 18,234 +0.02(+0.21%)
Oct 01, 2003 7.248 7.264 7.227 7.264 14,160 +0.01(+0.14%)
Sep 30, 2003 7.253 7.253 7.253 7.253 2,133 +0.03(+0.36%)
Sep 29, 2003 7.269 7.269 7.217 7.227 15,906 -0.07(-0.92%)
Sep 26, 2003 7.166 7.294 7.166 7.294 24,441 +0.10(+1.36%)
Sep 25, 2003 7.191 7.197 7.191 7.197 7,759 +0.02(+0.29%)
Sep 24, 2003 7.176 7.176 7.176 7.176 6,401 -0.02(-0.29%)
Sep 23, 2003 7.269 7.269 7.197 7.197 11,638 -0.05(-0.64%)
Sep 22, 2003 7.243 7.243 7.197 7.243 27,545 -0.07(-0.99%)
Sep 19, 2003 7.274 7.315 7.269 7.315 7,759 +0.04(+0.57%)
Sep 18, 2003 7.310 7.310 7.274 7.274 18,234 +0.01(+0.07%)
Sep 17, 2003 7.269 7.269 7.269 7.269 0 +0.00(+0.00%)
Sep 16, 2003 7.253 7.253 7.253 7.269 9,699 +0.05(+0.71%)
Sep 15, 2003 7.243 7.243 7.217 7.217 6,013 +0.00(+0.00%)
Sep 12, 2003 7.140 7.217 7.130 7.217 16,100 +0.00(+0.00%)
Sep 11, 2003 7.243 7.243 7.191 7.217 10,669 -0.03(-0.36%)
Sep 10, 2003 7.197 7.243 7.197 7.243 5,431 +0.03(+0.36%)
Sep 09, 2003 7.238 7.243 7.217 7.217 9,505 +0.01(+0.07%)
Sep 08, 2003 7.238 7.248 7.212 7.212 27,933 -0.02(-0.29%)
Sep 05, 2003 7.130 7.243 7.093 7.233 22,889 +0.14(+1.96%)
Sep 04, 2003 7.099 7.124 7.088 7.093 17,070 -0.01(-0.07%)
Sep 03, 2003 7.026 7.109 7.026 7.099 19,398 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.