Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.032 7.117 7.017 7.117 42,207 +0.08(+1.14%)
Nov 27, 2002 7.037 7.077 7.007 7.037 126,822 -0.03(-0.43%)
Nov 26, 2002 7.057 7.082 7.007 7.067 164,052 +0.03(+0.36%)
Nov 25, 2002 7.112 7.122 7.032 7.042 76,650 -0.07(-0.92%)
Nov 22, 2002 7.112 7.132 7.047 7.107 89,193 +0.00(+0.00%)
Nov 21, 2002 7.087 7.117 6.987 7.107 47,782 +0.00(+0.00%)
Nov 20, 2002 7.183 7.188 7.102 7.107 115,872 -0.08(-1.05%)
Nov 19, 2002 7.152 7.183 7.127 7.183 103,528 +0.07(+0.99%)
Nov 18, 2002 7.097 7.132 7.017 7.112 126,822 +0.05(+0.64%)
Nov 15, 2002 7.087 7.132 6.946 7.067 199,889 -0.07(-0.99%)
Nov 14, 2002 7.168 7.168 7.077 7.137 148,921 -0.05(-0.63%)
Nov 13, 2002 7.162 7.218 7.157 7.183 182,767 -0.03(-0.35%)
Nov 12, 2002 7.173 7.253 7.173 7.208 159,075 -0.05(-0.69%)
Nov 11, 2002 7.218 7.273 7.162 7.258 144,342 +0.03(+0.42%)
Nov 08, 2002 7.107 7.253 7.092 7.228 109,103 +0.15(+2.06%)
Nov 07, 2002 7.112 7.127 7.057 7.082 122,044 -0.03(-0.35%)
Nov 06, 2002 7.107 7.117 7.082 7.107 55,746 +0.02(+0.28%)
Nov 05, 2002 7.047 7.107 7.037 7.087 86,008 +0.03(+0.43%)
Nov 04, 2002 7.057 7.173 7.032 7.057 108,505 +0.00(+0.00%)
Nov 01, 2002 7.012 7.057 7.002 7.057 69,881 +0.01(+0.14%)
Oct 31, 2002 6.977 7.047 6.957 7.047 170,423 +0.10(+1.45%)
Oct 30, 2002 7.057 7.057 6.946 6.946 151,709 -0.09(-1.28%)
Oct 29, 2002 7.002 7.077 6.967 7.037 190,731 +0.07(+0.94%)
Oct 28, 2002 6.931 7.002 6.926 6.972 130,206 +0.05(+0.65%)
Oct 25, 2002 6.946 6.967 6.891 6.926 183,563 -0.01(-0.07%)
Oct 24, 2002 6.826 6.931 6.816 6.931 174,604 +0.16(+2.30%)
Oct 23, 2002 6.791 6.886 6.771 6.776 304,413 -0.04(-0.52%)
Oct 22, 2002 6.851 6.886 6.791 6.811 131,401 -0.04(-0.59%)
Oct 21, 2002 6.881 6.906 6.806 6.851 176,197 -0.08(-1.09%)
Oct 18, 2002 6.861 6.941 6.791 6.926 299,237 -0.03(-0.43%)
Oct 17, 2002 7.122 7.122 6.861 6.957 394,005 -0.15(-2.12%)
Oct 16, 2002 7.092 7.203 7.042 7.107 283,906 -0.05(-0.70%)
Oct 15, 2002 7.388 7.429 7.032 7.157 356,376 -0.28(-3.78%)
Oct 14, 2002 7.534 7.534 7.383 7.439 127,419 -0.10(-1.27%)
Oct 11, 2002 7.579 7.584 7.509 7.534 113,483 -0.02(-0.27%)
Oct 10, 2002 7.589 7.604 7.554 7.554 157,283 -0.06(-0.73%)
Oct 09, 2002 7.589 7.609 7.544 7.609 154,297 +0.03(+0.33%)
Oct 08, 2002 7.564 7.609 7.534 7.584 157,681 +0.04(+0.53%)
Oct 07, 2002 7.609 7.635 7.539 7.544 216,016 -0.05(-0.66%)
Oct 04, 2002 7.584 7.599 7.559 7.594 66,298 +0.02(+0.20%)
Oct 03, 2002 7.594 7.594 7.559 7.579 168,432 +0.03(+0.33%)
Oct 02, 2002 7.559 7.604 7.529 7.554 163,256 +0.02(+0.27%)
Oct 01, 2002 7.564 7.584 7.514 7.534 206,658 -0.04(-0.46%)
Sep 30, 2002 7.504 7.574 7.504 7.569 215,020 +0.11(+1.48%)
Sep 27, 2002 7.449 7.474 7.434 7.459 88,397 +0.03(+0.34%)
Sep 26, 2002 7.394 7.494 7.394 7.434 184,559 +0.02(+0.27%)
Sep 25, 2002 7.429 7.469 7.409 7.414 98,152 +0.00(+0.00%)
Sep 24, 2002 7.429 7.449 7.383 7.414 108,107 +0.02(+0.20%)
Sep 23, 2002 7.484 7.524 7.368 7.399 195,907 -0.08(-1.01%)
Sep 20, 2002 7.474 7.484 7.409 7.474 199,093 +0.05(+0.68%)
Sep 19, 2002 7.409 7.479 7.399 7.424 79,637 +0.02(+0.27%)
Sep 18, 2002 7.434 7.504 7.333 7.404 291,870 -0.01(-0.07%)
Sep 17, 2002 7.514 7.524 7.409 7.409 157,681 -0.06(-0.74%)
Sep 16, 2002 7.484 7.489 7.459 7.464 60,524 -0.04(-0.54%)
Sep 13, 2002 7.444 7.529 7.414 7.504 115,274 -0.03(-0.40%)
Sep 12, 2002 7.409 7.534 7.409 7.534 121,845 +0.11(+1.49%)
Sep 11, 2002 7.479 7.479 7.414 7.424 105,917 -0.01(-0.07%)
Sep 10, 2002 7.449 7.464 7.424 7.429 169,030 +0.01(+0.07%)
Sep 09, 2002 7.419 7.459 7.409 7.424 266,784 +0.01(+0.14%)
Sep 06, 2002 7.378 7.414 7.368 7.414 108,107 +0.04(+0.48%)
Sep 05, 2002 7.388 7.419 7.343 7.378 126,424 -0.01(-0.14%)
Sep 04, 2002 7.373 7.409 7.368 7.388 178,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.