Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.10 10.10 10.04 10.07 39,460 -0.01(-0.06%)
Nov 27, 2015 10.08 10.10 10.06 10.08 22,397 +0.01(+0.06%)
Nov 25, 2015 10.00 10.07 10.07 10.07 29,726 +0.05(+0.52%)
Nov 24, 2015 10.13 10.13 10.01 10.02 52,278 -0.09(-0.89%)
Nov 23, 2015 10.10 10.12 10.04 10.11 54,410 +0.03(+0.32%)
Nov 20, 2015 9.992 10.08 9.989 10.08 46,545 +0.10(+0.99%)
Nov 19, 2015 9.979 10.03 9.973 9.978 44,544 -0.00(-0.01%)
Nov 18, 2015 10.00 10.00 9.953 9.979 59,873 -0.01(-0.06%)
Nov 17, 2015 9.960 9.992 9.953 9.985 64,944 -0.02(-0.19%)
Nov 16, 2015 9.895 10.02 9.895 10.00 97,035 +0.11(+1.09%)
Nov 13, 2015 9.843 9.901 9.839 9.897 70,270 +0.07(+0.75%)
Nov 12, 2015 9.837 9.860 9.805 9.824 65,371 +0.01(+0.13%)
Nov 11, 2015 9.798 9.850 9.779 9.811 45,414 -0.02(-0.25%)
Nov 10, 2015 9.779 9.843 9.747 9.835 32,972 +0.08(+0.84%)
Nov 09, 2015 9.869 9.869 9.740 9.753 86,584 -0.14(-1.43%)
Nov 06, 2015 9.978 9.991 9.869 9.895 51,289 -0.10(-1.03%)
Nov 05, 2015 10.11 10.11 9.991 9.997 84,265 -0.10(-1.02%)
Nov 04, 2015 10.08 10.11 10.07 10.10 48,852 +0.03(+0.26%)
Nov 03, 2015 10.07 10.10 10.04 10.07 52,404 +0.03(+0.26%)
Nov 02, 2015 10.05 10.07 10.02 10.05 57,543 +0.01(+0.13%)
Oct 30, 2015 10.00 10.04 9.978 10.04 52,064 +0.04(+0.44%)
Oct 29, 2015 9.952 10.00 9.933 9.991 42,340 +0.03(+0.33%)
Oct 28, 2015 9.940 9.965 9.869 9.958 84,142 +0.02(+0.25%)
Oct 27, 2015 9.882 9.940 9.877 9.933 44,706 +0.07(+0.72%)
Oct 26, 2015 9.907 9.927 9.862 9.862 74,268 -0.06(-0.65%)
Oct 23, 2015 9.907 9.927 9.901 9.927 41,624 +0.03(+0.32%)
Oct 22, 2015 9.862 9.907 9.862 9.895 45,593 +0.03(+0.31%)
Oct 21, 2015 9.856 9.882 9.837 9.864 57,373 +0.03(+0.28%)
Oct 20, 2015 9.837 9.856 9.830 9.837 30,093 +0.00(+0.00%)
Oct 19, 2015 9.837 9.856 9.785 9.837 44,520 -0.03(-0.26%)
Oct 16, 2015 9.875 9.875 9.798 9.862 86,064 +0.01(+0.13%)
Oct 15, 2015 9.824 9.856 9.818 9.850 44,173 +0.01(+0.13%)
Oct 14, 2015 9.811 9.862 9.792 9.837 93,105 +0.04(+0.46%)
Oct 13, 2015 9.773 9.792 9.755 9.792 31,524 +0.03(+0.33%)
Oct 12, 2015 9.811 9.824 9.721 9.760 97,588 +0.01(+0.13%)
Oct 09, 2015 9.811 9.824 9.734 9.747 87,232 -0.04(-0.46%)
Oct 08, 2015 9.804 9.824 9.766 9.792 64,630 +0.00(+0.00%)
Oct 07, 2015 9.843 9.843 9.766 9.792 71,740 -0.04(-0.39%)
Oct 06, 2015 9.817 9.856 9.811 9.830 128,569 +0.04(+0.46%)
Oct 05, 2015 9.817 9.836 9.753 9.785 66,783 -0.02(-0.20%)
Oct 02, 2015 9.804 9.824 9.779 9.804 55,421 -0.01(-0.07%)
Oct 01, 2015 9.811 9.815 9.779 9.811 78,857 +0.03(+0.33%)
Sep 30, 2015 9.824 9.824 9.766 9.779 62,350 -0.04(-0.46%)
Sep 29, 2015 9.830 9.856 9.785 9.824 82,013 +0.02(+0.20%)
Sep 28, 2015 9.804 9.836 9.792 9.804 57,289 +0.01(+0.07%)
Sep 25, 2015 9.843 9.856 9.792 9.798 50,818 -0.04(-0.45%)
Sep 24, 2015 9.875 9.875 9.843 9.843 12,555 +0.00(+0.00%)
Sep 23, 2015 9.862 9.868 9.836 9.843 30,365 -0.00(-0.00%)
Sep 22, 2015 9.817 9.862 9.792 9.843 78,175 +0.03(+0.26%)
Sep 21, 2015 9.836 9.849 9.798 9.817 43,234 +0.01(+0.07%)
Sep 18, 2015 9.798 9.875 9.798 9.811 75,166 -0.06(-0.58%)
Sep 17, 2015 9.772 9.868 9.715 9.868 72,583 +0.12(+1.18%)
Sep 16, 2015 9.632 9.753 9.625 9.753 66,810 +0.13(+1.40%)
Sep 15, 2015 9.683 9.683 9.619 9.619 48,760 -0.04(-0.46%)
Sep 14, 2015 9.721 9.721 9.651 9.664 27,297 -0.08(-0.79%)
Sep 11, 2015 9.772 9.772 9.709 9.741 13,790 +0.00(+0.01%)
Sep 10, 2015 9.849 9.849 9.734 9.740 34,331 -0.09(-0.91%)
Sep 09, 2015 9.861 9.874 9.823 9.830 14,600 -0.03(-0.26%)
Sep 08, 2015 9.849 9.887 9.830 9.855 42,868 +0.01(+0.06%)
Sep 04, 2015 9.785 9.849 9.849 9.849 45,454 +0.07(+0.72%)
Sep 03, 2015 9.779 9.821 9.740 9.779 71,843 +0.05(+0.52%)
Sep 02, 2015 9.702 9.734 9.683 9.728 40,482 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.