Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.289 9.289 9.264 9.289 12,693 +0.02(+0.20%)
Nov 26, 2014 9.234 9.270 9.270 9.270 56,206 +0.03(+0.33%)
Nov 25, 2014 9.222 9.246 9.197 9.240 88,031 +0.04(+0.40%)
Nov 24, 2014 9.234 9.264 9.197 9.204 90,238 -0.01(-0.13%)
Nov 21, 2014 9.258 9.264 9.210 9.216 65,388 -0.02(-0.26%)
Nov 20, 2014 9.234 9.270 9.234 9.240 25,505 +0.02(+0.20%)
Nov 19, 2014 9.331 9.342 9.222 9.222 121,163 -0.11(-1.17%)
Nov 18, 2014 9.282 9.343 9.282 9.331 64,587 +0.04(+0.45%)
Nov 17, 2014 9.343 9.343 9.282 9.289 63,315 -0.04(-0.46%)
Nov 14, 2014 9.355 9.373 9.331 9.331 61,172 -0.02(-0.18%)
Nov 13, 2014 9.307 9.349 9.307 9.348 59,477 +0.02(+0.24%)
Nov 12, 2014 9.289 9.325 9.276 9.325 62,504 +0.05(+0.52%)
Nov 11, 2014 9.288 9.325 9.276 9.276 56,202 -0.02(-0.26%)
Nov 10, 2014 9.319 9.319 9.276 9.301 59,187 +0.00(+0.00%)
Nov 07, 2014 9.373 9.373 9.288 9.301 70,310 -0.02(-0.19%)
Nov 06, 2014 9.313 9.331 9.288 9.319 38,875 +0.02(+0.19%)
Nov 05, 2014 9.204 9.313 9.204 9.301 124,900 +0.08(+0.92%)
Nov 04, 2014 9.192 9.234 9.186 9.216 31,696 +0.02(+0.24%)
Nov 03, 2014 9.228 9.240 9.192 9.194 66,724 -0.02(-0.18%)
Oct 31, 2014 9.282 9.282 9.186 9.210 100,051 -0.02(-0.26%)
Oct 30, 2014 9.276 9.325 9.216 9.234 143,896 -0.02(-0.20%)
Oct 29, 2014 9.204 9.264 9.204 9.252 103,218 +0.03(+0.33%)
Oct 28, 2014 9.258 9.264 9.204 9.222 55,111 -0.04(-0.39%)
Oct 27, 2014 9.198 9.258 9.210 9.258 77,196 +0.05(+0.52%)
Oct 24, 2014 9.204 9.252 9.204 9.210 31,782 +0.01(+0.09%)
Oct 23, 2014 9.216 9.228 9.198 9.202 57,845 +0.01(+0.16%)
Oct 22, 2014 9.252 9.252 9.186 9.188 59,900 -0.05(-0.50%)
Oct 21, 2014 9.210 9.252 9.210 9.234 69,891 -0.01(-0.13%)
Oct 20, 2014 9.252 9.270 9.222 9.246 86,233 +0.03(+0.33%)
Oct 17, 2014 9.186 9.264 9.186 9.216 62,791 +0.02(+0.26%)
Oct 16, 2014 9.180 9.228 9.162 9.192 77,716 +0.03(+0.33%)
Oct 15, 2014 9.204 9.204 9.150 9.162 105,778 -0.01(-0.07%)
Oct 14, 2014 9.150 9.192 9.119 9.168 127,039 +0.02(+0.26%)
Oct 13, 2014 9.162 9.192 9.113 9.144 142,806 +0.02(+0.20%)
Oct 10, 2014 9.156 9.192 9.101 9.125 79,348 -0.04(-0.40%)
Oct 09, 2014 9.234 9.234 9.156 9.162 86,179 -0.05(-0.59%)
Oct 08, 2014 9.138 9.216 9.132 9.216 99,698 +0.06(+0.66%)
Oct 07, 2014 9.078 9.156 9.066 9.156 102,902 +0.08(+0.93%)
Oct 06, 2014 9.012 9.072 9.012 9.072 81,272 +0.07(+0.80%)
Oct 03, 2014 8.976 9.006 8.970 9.000 50,535 +0.01(+0.13%)
Oct 02, 2014 9.012 9.012 8.976 8.988 107,599 -0.02(-0.27%)
Oct 01, 2014 8.988 9.012 8.964 9.012 97,845 +0.06(+0.62%)
Sep 30, 2014 8.928 8.958 8.922 8.956 80,964 +0.03(+0.37%)
Sep 29, 2014 8.898 8.928 8.880 8.923 48,476 +0.04(+0.43%)
Sep 26, 2014 8.880 8.892 8.868 8.886 19,081 +0.00(+0.00%)
Sep 25, 2014 8.880 8.886 8.868 8.886 27,496 +0.01(+0.14%)
Sep 24, 2014 8.886 8.910 8.874 8.874 68,362 -0.02(-0.20%)
Sep 23, 2014 8.916 8.916 8.862 8.892 144,426 -0.01(-0.07%)
Sep 22, 2014 8.916 8.928 8.862 8.898 120,616 -0.02(-0.20%)
Sep 19, 2014 8.831 8.934 8.825 8.916 117,233 +0.08(+0.95%)
Sep 18, 2014 8.825 8.837 8.819 8.831 44,555 +0.01(+0.07%)
Sep 17, 2014 8.831 8.831 8.795 8.825 87,418 +0.01(+0.14%)
Sep 16, 2014 8.837 8.862 8.801 8.813 77,185 -0.04(-0.41%)
Sep 15, 2014 8.922 8.922 8.850 8.850 80,251 -0.06(-0.67%)
Sep 12, 2014 8.940 8.940 8.892 8.910 54,009 -0.03(-0.34%)
Sep 11, 2014 8.940 8.964 8.940 8.940 55,272 +0.00(+0.00%)
Sep 10, 2014 8.940 8.946 8.916 8.940 69,886 +0.01(+0.10%)
Sep 09, 2014 8.940 8.946 8.910 8.930 114,765 +0.03(+0.30%)
Sep 08, 2014 8.993 9.040 8.898 8.904 205,293 -0.11(-1.19%)
Sep 05, 2014 9.059 9.083 9.011 9.011 77,976 -0.03(-0.33%)
Sep 04, 2014 9.011 9.057 9.001 9.041 154,639 +0.03(+0.33%)
Sep 03, 2014 9.077 9.088 8.999 9.011 108,914 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.