Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.723 7.723 7.613 7.723 136,650 +0.09(+1.12%)
Nov 29, 2011 7.623 7.643 7.608 7.638 85,367 +0.05(+0.66%)
Nov 28, 2011 7.668 7.688 7.582 7.587 100,009 -0.08(-0.99%)
Nov 25, 2011 7.643 7.683 7.643 7.663 25,788 +0.02(+0.20%)
Nov 23, 2011 7.708 7.708 7.628 7.648 88,690 -0.07(-0.85%)
Nov 22, 2011 7.653 7.718 7.648 7.713 77,871 +0.09(+1.12%)
Nov 21, 2011 7.653 7.658 7.598 7.628 84,938 +0.01(+0.07%)
Nov 18, 2011 7.628 7.669 7.603 7.623 81,085 +0.03(+0.33%)
Nov 17, 2011 7.638 7.673 7.557 7.598 105,551 -0.03(-0.33%)
Nov 16, 2011 7.693 7.698 7.603 7.623 105,181 -0.05(-0.66%)
Nov 15, 2011 7.693 7.693 7.592 7.673 90,839 +0.00(+0.00%)
Nov 14, 2011 7.668 7.683 7.603 7.673 136,324 -0.01(-0.13%)
Nov 11, 2011 7.658 7.728 7.603 7.683 169,789 +0.05(+0.66%)
Nov 10, 2011 7.598 7.638 7.598 7.633 154,820 +0.03(+0.44%)
Nov 09, 2011 7.724 7.754 7.589 7.599 152,483 -0.10(-1.24%)
Nov 08, 2011 7.609 7.739 7.569 7.694 190,403 +0.09(+1.12%)
Nov 07, 2011 7.509 7.619 7.494 7.609 143,710 +0.14(+1.88%)
Nov 04, 2011 7.504 7.559 7.469 7.469 107,141 -0.04(-0.47%)
Nov 03, 2011 7.489 7.524 7.474 7.504 89,680 +0.01(+0.07%)
Nov 02, 2011 7.469 7.509 7.439 7.499 93,748 +0.06(+0.81%)
Nov 01, 2011 7.324 7.514 7.309 7.439 267,850 +0.17(+2.27%)
Oct 31, 2011 7.283 7.309 7.261 7.273 62,618 +0.00(+0.00%)
Oct 28, 2011 7.349 7.354 7.243 7.273 170,452 -0.07(-0.89%)
Oct 27, 2011 7.394 7.409 7.338 7.339 105,011 -0.01(-0.07%)
Oct 26, 2011 7.409 7.434 7.319 7.344 154,360 -0.03(-0.41%)
Oct 25, 2011 7.454 7.469 7.374 7.374 148,878 -0.14(-1.80%)
Oct 24, 2011 7.464 7.514 7.464 7.509 135,535 +0.02(+0.20%)
Oct 21, 2011 7.489 7.519 7.449 7.494 133,828 +0.04(+0.47%)
Oct 20, 2011 7.334 7.484 7.248 7.459 169,484 +0.09(+1.22%)
Oct 19, 2011 7.273 7.599 7.258 7.369 428,640 +0.11(+1.45%)
Oct 18, 2011 7.283 7.293 7.238 7.263 113,767 +0.02(+0.28%)
Oct 17, 2011 7.253 7.263 7.163 7.243 150,419 +0.02(+0.21%)
Oct 14, 2011 7.168 7.228 7.168 7.228 59,344 +0.08(+1.05%)
Oct 13, 2011 7.038 7.153 6.978 7.153 118,347 +0.07(+1.01%)
Oct 12, 2011 7.163 7.188 7.023 7.081 181,013 -0.09(-1.23%)
Oct 11, 2011 7.254 7.254 7.160 7.170 98,437 -0.07(-0.96%)
Oct 10, 2011 7.190 7.249 7.180 7.239 66,666 +0.06(+0.90%)
Oct 07, 2011 7.294 7.294 7.120 7.175 125,113 -0.12(-1.64%)
Oct 06, 2011 7.349 7.349 7.274 7.294 102,016 -0.12(-1.61%)
Oct 05, 2011 7.314 7.419 7.314 7.414 84,446 +0.09(+1.22%)
Oct 04, 2011 7.389 7.394 7.259 7.324 85,718 -0.02(-0.34%)
Oct 03, 2011 7.449 7.449 7.339 7.349 116,286 -0.05(-0.67%)
Sep 30, 2011 7.424 7.444 7.389 7.399 97,809 -0.02(-0.34%)
Sep 29, 2011 7.419 7.469 7.419 7.424 48,462 +0.01(+0.20%)
Sep 28, 2011 7.444 7.464 7.404 7.409 77,492 +0.00(+0.07%)
Sep 27, 2011 7.364 7.444 7.344 7.404 149,171 +0.02(+0.27%)
Sep 26, 2011 7.274 7.404 7.274 7.384 107,760 +0.10(+1.37%)
Sep 23, 2011 7.304 7.329 7.235 7.284 76,787 +0.02(+0.27%)
Sep 22, 2011 7.205 7.309 7.175 7.264 153,569 +0.05(+0.76%)
Sep 21, 2011 7.254 7.254 7.155 7.210 100,141 -0.02(-0.28%)
Sep 20, 2011 7.244 7.289 7.225 7.230 40,148 -0.01(-0.21%)
Sep 19, 2011 7.210 7.244 7.195 7.244 65,923 +0.05(+0.76%)
Sep 16, 2011 7.210 7.220 7.155 7.190 62,264 -0.01(-0.21%)
Sep 15, 2011 7.249 7.249 7.170 7.205 130,843 -0.06(-0.82%)
Sep 14, 2011 7.339 7.339 7.244 7.264 89,512 -0.08(-1.15%)
Sep 13, 2011 7.344 7.399 7.284 7.349 171,000 +0.09(+1.21%)
Sep 12, 2011 7.221 7.270 7.221 7.261 85,041 +0.02(+0.34%)
Sep 09, 2011 7.167 7.256 7.147 7.236 140,571 +0.05(+0.76%)
Sep 08, 2011 7.201 7.246 7.177 7.182 109,431 -0.01(-0.21%)
Sep 07, 2011 7.241 7.310 7.187 7.196 129,081 -0.01(-0.21%)
Sep 06, 2011 7.177 7.231 7.132 7.211 114,521 +0.04(+0.62%)
Sep 02, 2011 7.177 7.206 7.152 7.167 104,219 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.