Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.30 +0.07 (+0.59%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.779 6.887 6.774 6.798 140,545 +0.01(+0.14%)
Nov 29, 2010 6.798 6.826 6.774 6.788 87,671 -0.01(-0.14%)
Nov 26, 2010 6.680 6.798 6.680 6.798 53,677 +0.12(+1.76%)
Nov 24, 2010 6.666 6.680 6.680 6.680 108,613 +0.00(+0.00%)
Nov 23, 2010 6.577 6.723 6.572 6.680 234,909 +0.11(+1.72%)
Nov 22, 2010 6.487 6.567 6.459 6.567 192,327 +0.08(+1.16%)
Nov 19, 2010 6.450 6.506 6.417 6.492 211,488 +0.04(+0.66%)
Nov 18, 2010 6.464 6.464 6.346 6.450 211,666 -0.01(-0.22%)
Nov 17, 2010 6.389 6.548 6.351 6.464 288,151 +0.11(+1.70%)
Nov 16, 2010 6.116 6.429 5.951 6.356 776,054 -0.13(-1.96%)
Nov 15, 2010 6.483 6.483 6.083 6.483 649,955 -0.02(-0.36%)
Nov 12, 2010 6.487 6.586 6.262 6.506 443,445 -0.04(-0.54%)
Nov 11, 2010 6.610 6.610 6.262 6.541 489,285 -0.12(-1.73%)
Nov 10, 2010 6.831 6.831 6.605 6.657 317,007 -0.20(-2.97%)
Nov 09, 2010 6.898 6.917 6.846 6.860 183,961 -0.06(-0.81%)
Nov 08, 2010 6.959 6.977 6.903 6.917 117,790 -0.07(-1.07%)
Nov 05, 2010 7.005 7.015 6.982 6.991 117,533 -0.03(-0.40%)
Nov 04, 2010 6.987 7.043 6.968 7.019 204,961 +0.03(+0.40%)
Nov 03, 2010 6.949 6.996 6.949 6.991 124,143 +0.00(+0.07%)
Nov 02, 2010 6.968 6.996 6.968 6.987 110,405 +0.01(+0.20%)
Nov 01, 2010 6.987 6.991 6.963 6.973 61,692 +0.00(+0.00%)
Oct 29, 2010 6.954 6.987 6.945 6.973 95,515 +0.00(+0.00%)
Oct 28, 2010 6.945 6.979 6.945 6.973 70,225 +0.00(+0.07%)
Oct 27, 2010 6.949 6.968 6.945 6.968 85,679 -0.03(-0.40%)
Oct 25, 2010 6.959 7.001 6.954 6.996 175,362 +0.03(+0.40%)
Oct 22, 2010 6.931 6.968 6.912 6.968 215,513 +0.03(+0.47%)
Oct 21, 2010 6.954 6.968 6.917 6.935 198,881 -0.01(-0.13%)
Oct 20, 2010 6.945 6.959 6.917 6.945 99,468 -0.01(-0.20%)
Oct 19, 2010 6.935 6.977 6.903 6.959 126,731 -0.02(-0.27%)
Oct 18, 2010 6.987 7.013 6.926 6.977 114,136 -0.04(-0.53%)
Oct 15, 2010 7.062 7.066 6.996 7.015 112,655 -0.06(-0.86%)
Oct 14, 2010 7.094 7.118 7.066 7.076 103,344 -0.03(-0.40%)
Oct 13, 2010 7.141 7.155 7.076 7.104 190,051 -0.04(-0.54%)
Oct 12, 2010 7.138 7.147 7.115 7.143 84,565 +0.01(+0.13%)
Oct 11, 2010 7.082 7.133 7.077 7.133 67,901 +0.04(+0.52%)
Oct 08, 2010 7.096 7.101 7.026 7.096 104,779 +0.05(+0.73%)
Oct 07, 2010 7.077 7.096 7.017 7.045 133,405 -0.04(-0.59%)
Oct 06, 2010 7.129 7.135 7.068 7.087 92,245 -0.05(-0.72%)
Oct 05, 2010 7.138 7.161 7.110 7.138 94,562 +0.00(+0.00%)
Oct 04, 2010 7.147 7.161 7.124 7.138 115,128 -0.00(-0.07%)
Oct 01, 2010 7.143 7.147 7.105 7.143 116,743 +0.03(+0.39%)
Sep 30, 2010 7.124 7.129 7.082 7.115 107,775 -0.02(-0.33%)
Sep 29, 2010 7.138 7.157 7.110 7.138 114,042 +0.01(+0.13%)
Sep 28, 2010 7.124 7.161 7.105 7.129 155,219 -0.01(-0.20%)
Sep 27, 2010 7.143 7.184 7.101 7.143 167,772 -0.01(-0.20%)
Sep 24, 2010 7.129 7.157 7.101 7.157 163,683 +0.02(+0.26%)
Sep 23, 2010 7.133 7.166 7.133 7.138 89,794 +0.02(+0.26%)
Sep 22, 2010 7.143 7.147 7.091 7.119 123,433 +0.01(+0.20%)
Sep 21, 2010 7.236 7.245 7.091 7.105 241,530 -0.10(-1.36%)
Sep 20, 2010 7.096 7.203 7.096 7.203 136,002 +0.09(+1.31%)
Sep 17, 2010 7.110 7.138 7.059 7.110 165,403 +0.09(+1.26%)
Sep 15, 2010 7.166 7.189 7.008 7.022 308,974 -0.15(-2.14%)
Sep 14, 2010 7.194 7.217 7.161 7.175 105,842 -0.02(-0.26%)
Sep 13, 2010 7.268 7.268 7.161 7.194 248,214 -0.03(-0.41%)
Sep 10, 2010 7.200 7.242 7.191 7.223 156,365 +0.05(+0.71%)
Sep 09, 2010 7.154 7.186 7.135 7.172 118,601 +0.04(+0.59%)
Sep 08, 2010 7.117 7.154 7.112 7.130 133,834 +0.00(+0.06%)
Sep 07, 2010 7.107 7.154 7.107 7.126 133,452 +0.02(+0.26%)
Sep 03, 2010 7.186 7.200 7.107 7.107 137,337 -0.07(-1.03%)
Sep 02, 2010 7.200 7.223 7.177 7.181 136,502 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.