Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.96 +0.03 (+0.25%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.429 4.534 4.344 4.523 68,663 +0.15(+3.37%)
Nov 26, 2008 4.380 4.389 4.264 4.376 151,796 -0.02(-0.41%)
Nov 25, 2008 4.380 4.499 4.376 4.393 125,364 +0.00(+0.10%)
Nov 24, 2008 4.416 4.532 4.277 4.389 185,013 -0.03(-0.71%)
Nov 21, 2008 4.246 4.469 4.219 4.420 182,140 +0.16(+3.66%)
Nov 20, 2008 4.358 4.509 4.228 4.264 265,288 -0.09(-2.15%)
Nov 19, 2008 4.451 4.460 4.242 4.358 190,662 -0.15(-3.37%)
Nov 18, 2008 4.626 4.742 4.447 4.509 147,014 -0.15(-3.26%)
Nov 17, 2008 4.693 4.724 4.657 4.661 143,078 -0.11(-2.34%)
Nov 14, 2008 4.643 4.787 4.572 4.773 154,985 +0.12(+2.60%)
Nov 13, 2008 4.755 4.800 4.581 4.652 142,888 -0.07(-1.52%)
Nov 12, 2008 4.934 5.041 4.724 4.724 95,338 -0.30(-6.04%)
Nov 11, 2008 5.059 5.063 4.960 5.027 92,803 -0.01(-0.18%)
Nov 10, 2008 5.023 5.063 4.938 5.036 117,799 +0.01(+0.18%)
Nov 07, 2008 5.135 5.139 4.934 5.027 134,265 -0.06(-1.23%)
Nov 06, 2008 4.911 5.130 4.907 5.090 109,276 +0.07(+1.42%)
Nov 05, 2008 4.844 5.117 4.844 5.018 108,978 -0.00(-0.09%)
Nov 04, 2008 4.911 5.268 4.822 5.023 150,962 +0.21(+4.36%)
Nov 03, 2008 4.844 4.879 4.710 4.813 107,791 -0.05(-1.10%)
Oct 31, 2008 4.768 5.085 4.608 4.867 205,973 +0.12(+2.44%)
Oct 30, 2008 4.648 4.974 4.648 4.751 149,529 +0.00(+0.00%)
Oct 29, 2008 4.755 4.858 4.661 4.751 197,623 +0.04(+0.95%)
Oct 28, 2008 4.688 4.755 4.630 4.706 164,078 +0.03(+0.67%)
Oct 27, 2008 4.554 4.853 4.554 4.675 247,067 -0.07(-1.41%)
Oct 24, 2008 4.576 4.911 4.576 4.742 214,313 +0.14(+3.01%)
Oct 23, 2008 4.371 4.603 4.371 4.603 231,246 +0.36(+8.53%)
Oct 22, 2008 4.157 4.300 4.139 4.242 322,410 +0.09(+2.15%)
Oct 21, 2008 4.161 4.221 4.112 4.152 234,256 -0.04(-0.96%)
Oct 20, 2008 4.103 4.228 4.081 4.192 318,289 +0.13(+3.19%)
Oct 17, 2008 3.938 4.121 3.929 4.063 153,874 +0.00(+0.00%)
Oct 16, 2008 3.933 4.085 3.804 4.063 187,862 +0.21(+5.57%)
Oct 15, 2008 4.050 4.050 3.795 3.849 225,127 -0.30(-7.21%)
Oct 14, 2008 4.554 4.554 4.130 4.148 259,173 +0.02(+0.43%)
Oct 13, 2008 3.585 4.157 3.585 4.130 346,422 +0.60(+17.09%)
Oct 10, 2008 3.514 3.603 2.947 3.527 565,419 -0.29(-7.49%)
Oct 09, 2008 4.170 4.194 3.679 3.813 323,212 -0.41(-9.63%)
Oct 08, 2008 4.465 4.465 3.844 4.219 248,682 -0.29(-6.53%)
Oct 07, 2008 4.666 4.734 4.487 4.514 217,711 -0.15(-3.25%)
Oct 06, 2008 5.157 5.193 4.523 4.666 210,878 -0.53(-10.15%)
Oct 03, 2008 5.184 5.313 5.179 5.193 80,010 -0.03(-0.51%)
Oct 02, 2008 5.358 5.358 5.179 5.219 156,512 +0.07(+1.30%)
Oct 01, 2008 5.157 5.237 5.010 5.152 134,957 +0.17(+3.50%)
Sep 30, 2008 4.956 5.032 4.844 4.978 174,462 +0.02(+0.45%)
Sep 29, 2008 5.268 5.268 4.951 4.956 139,898 -0.38(-7.04%)
Sep 26, 2008 5.313 5.340 5.251 5.331 0 -0.03(-0.50%)
Sep 25, 2008 5.139 5.358 5.139 5.358 88,082 +0.16(+3.09%)
Sep 24, 2008 5.121 5.197 5.074 5.197 90,821 +0.13(+2.55%)
Sep 23, 2008 5.228 5.228 5.018 5.068 246,637 -0.27(-5.02%)
Sep 22, 2008 5.536 5.536 5.233 5.335 168,717 -0.25(-4.40%)
Sep 19, 2008 5.362 5.769 5.362 5.581 0 +0.33(+6.20%)
Sep 18, 2008 5.447 5.621 5.184 5.255 203,966 -0.29(-5.16%)
Sep 17, 2008 5.519 5.594 5.434 5.541 153,039 -0.06(-1.04%)
Sep 16, 2008 5.733 5.733 5.559 5.599 139,446 -0.08(-1.49%)
Sep 15, 2008 5.791 5.819 5.496 5.684 119,261 -0.16(-2.68%)
Sep 12, 2008 5.813 5.853 5.809 5.840 112,210 -0.00(-0.08%)
Sep 11, 2008 5.822 5.844 5.813 5.844 93,809 -0.00(-0.08%)
Sep 10, 2008 5.858 5.862 5.818 5.849 84,962 +0.00(+0.08%)
Sep 09, 2008 5.876 5.876 5.835 5.844 73,924 -0.02(-0.38%)
Sep 08, 2008 5.840 5.871 5.840 5.867 71,138 +0.02(+0.38%)
Sep 05, 2008 5.849 5.871 5.822 5.844 0 -0.01(-0.23%)
Sep 04, 2008 5.889 5.889 5.840 5.858 90,962 -0.02(-0.30%)
Sep 03, 2008 5.880 5.889 5.858 5.876 71,306 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.