Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.382 6.382 6.342 6.360 132,083 -0.01(-0.14%)
Nov 26, 2003 6.368 6.382 6.355 6.368 50,178 +0.01(+0.21%)
Nov 25, 2003 6.351 6.368 6.333 6.355 74,704 -0.00(-0.07%)
Nov 24, 2003 6.364 6.382 6.333 6.360 101,481 -0.01(-0.14%)
Nov 21, 2003 6.395 6.395 6.360 6.368 80,105 +0.01(+0.21%)
Nov 20, 2003 6.328 6.355 6.320 6.355 101,481 +0.04(+0.70%)
Nov 19, 2003 6.311 6.346 6.306 6.311 139,284 -0.03(-0.42%)
Nov 18, 2003 6.337 6.360 6.320 6.337 164,035 -0.02(-0.35%)
Nov 17, 2003 6.337 6.360 6.333 6.360 99,906 +0.00(+0.07%)
Nov 14, 2003 6.364 6.395 6.351 6.355 106,431 -0.03(-0.42%)
Nov 13, 2003 6.386 6.413 6.360 6.382 71,329 -0.00(-0.07%)
Nov 12, 2003 6.368 6.386 6.364 6.386 63,004 +0.00(+0.07%)
Nov 11, 2003 6.355 6.382 6.355 6.382 50,403 +0.01(+0.21%)
Nov 10, 2003 6.364 6.368 6.360 6.368 59,853 +0.01(+0.14%)
Nov 07, 2003 6.377 6.382 6.360 6.360 95,406 -0.02(-0.35%)
Nov 06, 2003 6.386 6.391 6.382 6.382 65,479 -0.01(-0.14%)
Nov 05, 2003 6.408 6.400 6.391 6.391 67,954 -0.03(-0.48%)
Nov 04, 2003 6.408 6.422 6.408 6.422 60,753 +0.04(+0.56%)
Nov 03, 2003 6.395 6.395 6.386 6.386 15,526 +0.01(+0.14%)
Oct 31, 2003 6.391 6.391 6.377 6.377 142,884 +0.01(+0.21%)
Oct 30, 2003 6.333 6.364 6.333 6.364 51,753 -0.01(-0.14%)
Oct 29, 2003 6.355 6.377 6.337 6.373 50,403 +0.02(+0.28%)
Oct 28, 2003 6.320 6.342 6.320 6.355 89,780 +0.04(+0.70%)
Oct 27, 2003 6.333 6.337 6.306 6.311 58,503 -0.01(-0.21%)
Oct 24, 2003 6.311 6.333 6.302 6.324 87,080 -0.01(-0.14%)
Oct 23, 2003 6.324 6.333 6.311 6.333 22,276 +0.01(+0.21%)
Oct 22, 2003 6.275 6.320 6.275 6.320 57,378 +0.06(+0.99%)
Oct 21, 2003 6.244 6.284 6.244 6.257 114,757 -0.01(-0.21%)
Oct 20, 2003 6.275 6.275 6.257 6.271 39,827 -0.01(-0.14%)
Oct 17, 2003 6.288 6.288 6.262 6.280 66,154 +0.01(+0.14%)
Oct 16, 2003 6.288 6.288 6.284 6.271 62,329 -0.03(-0.49%)
Oct 15, 2003 6.262 6.262 6.262 6.302 58,503 -0.03(-0.49%)
Oct 14, 2003 6.306 6.351 6.306 6.333 97,206 +0.00(+0.00%)
Oct 13, 2003 6.355 6.355 6.320 6.333 66,604 -0.03(-0.42%)
Oct 10, 2003 6.337 6.360 6.324 6.360 106,881 +0.03(+0.42%)
Oct 09, 2003 6.351 6.355 6.333 6.333 60,753 -0.02(-0.28%)
Oct 08, 2003 6.355 6.373 6.346 6.351 79,880 +0.00(+0.07%)
Oct 07, 2003 6.351 6.360 6.324 6.346 66,829 -0.00(-0.07%)
Oct 06, 2003 6.320 6.355 6.315 6.351 73,579 +0.03(+0.49%)
Oct 03, 2003 6.417 6.417 6.311 6.320 101,256 -0.09(-1.39%)
Oct 02, 2003 6.364 6.386 6.360 6.408 109,807 +0.03(+0.49%)
Oct 01, 2003 6.346 6.400 6.346 6.377 74,479 +0.02(+0.28%)
Sep 30, 2003 6.333 6.351 6.311 6.360 135,683 +0.04(+0.56%)
Sep 29, 2003 6.302 6.328 6.302 6.324 45,002 +0.02(+0.35%)
Sep 26, 2003 6.288 6.306 6.288 6.302 75,154 +0.04(+0.57%)
Sep 25, 2003 6.280 6.280 6.262 6.266 51,978 -0.01(-0.14%)
Sep 24, 2003 6.257 6.266 6.248 6.275 75,604 +0.02(+0.28%)
Sep 23, 2003 6.271 6.266 6.248 6.257 68,179 -0.01(-0.21%)
Sep 22, 2003 6.302 6.302 6.226 6.271 103,956 -0.03(-0.49%)
Sep 19, 2003 6.275 6.302 6.275 6.302 51,078 +0.03(+0.50%)
Sep 18, 2003 6.302 6.320 6.271 6.271 70,429 -0.02(-0.28%)
Sep 17, 2003 6.244 6.271 6.244 6.288 110,032 +0.03(+0.43%)
Sep 16, 2003 6.235 6.275 6.231 6.262 60,078 +0.02(+0.28%)
Sep 15, 2003 6.235 6.262 6.235 6.244 63,454 -0.04(-0.57%)
Sep 12, 2003 6.275 6.288 6.266 6.280 53,103 +0.01(+0.14%)
Sep 11, 2003 6.262 6.302 6.262 6.271 56,028 -0.02(-0.28%)
Sep 10, 2003 6.288 6.288 6.240 6.288 63,904 +0.04(+0.64%)
Sep 09, 2003 6.275 6.288 6.248 6.248 33,977 -0.02(-0.28%)
Sep 08, 2003 6.262 6.271 6.240 6.266 39,152 +0.00(+0.07%)
Sep 05, 2003 6.257 6.262 6.240 6.262 75,379 +0.04(+0.57%)
Sep 04, 2003 6.226 6.248 6.217 6.226 78,980 -0.01(-0.14%)
Sep 03, 2003 6.200 6.244 6.200 6.235 67,954 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.