Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.141 6.179 6.141 6.165 84,541 +0.02(+0.31%)
Nov 27, 2009 6.071 6.154 6.071 6.146 33,096 +0.01(+0.23%)
Nov 25, 2009 6.094 6.155 6.094 6.132 93,397 +0.02(+0.31%)
Nov 24, 2009 6.122 6.122 6.094 6.113 110,304 +0.01(+0.15%)
Nov 23, 2009 6.075 6.146 6.075 6.104 152,820 +0.00(+0.08%)
Nov 20, 2009 6.066 6.108 6.066 6.099 115,316 +0.02(+0.31%)
Nov 19, 2009 6.075 6.083 6.056 6.080 114,093 +0.03(+0.55%)
Nov 18, 2009 6.089 6.099 6.033 6.047 178,761 -0.05(-0.83%)
Nov 17, 2009 6.104 6.113 6.075 6.098 98,970 +0.01(+0.14%)
Nov 16, 2009 6.085 6.102 6.066 6.089 126,196 +0.03(+0.55%)
Nov 13, 2009 6.099 6.122 6.042 6.056 97,866 -0.04(-0.70%)
Nov 12, 2009 6.132 6.155 6.080 6.099 102,127 -0.03(-0.54%)
Nov 11, 2009 6.212 6.212 6.132 6.132 106,921 -0.04(-0.69%)
Nov 10, 2009 6.179 6.207 6.174 6.174 91,010 -0.05(-0.76%)
Nov 09, 2009 6.217 6.236 6.198 6.222 104,809 +0.03(+0.53%)
Nov 06, 2009 6.193 6.207 6.179 6.188 42,513 -0.01(-0.15%)
Nov 05, 2009 6.174 6.212 6.165 6.198 90,145 +0.02(+0.31%)
Nov 04, 2009 6.137 6.188 6.137 6.179 104,716 +0.04(+0.69%)
Nov 03, 2009 6.113 6.179 6.113 6.137 105,203 -0.03(-0.46%)
Nov 02, 2009 6.155 6.179 6.118 6.165 97,416 +0.05(+0.74%)
Oct 30, 2009 6.118 6.198 6.108 6.120 124,969 -0.04(-0.58%)
Oct 29, 2009 6.137 6.165 6.113 6.155 86,971 +0.05(+0.77%)
Oct 28, 2009 6.160 6.165 6.104 6.108 114,152 -0.06(-0.92%)
Oct 27, 2009 6.170 6.192 6.080 6.165 157,079 -0.02(-0.38%)
Oct 26, 2009 6.207 6.230 6.165 6.188 77,604 -0.01(-0.15%)
Oct 23, 2009 6.188 6.203 6.175 6.198 98,570 +0.02(+0.38%)
Oct 22, 2009 6.165 6.236 6.165 6.174 201,028 +0.02(+0.31%)
Oct 21, 2009 6.292 6.292 6.155 6.155 184,585 -0.10(-1.58%)
Oct 20, 2009 6.222 6.273 6.217 6.255 199,294 +0.07(+1.14%)
Oct 19, 2009 6.094 6.203 6.094 6.184 101,235 +0.05(+0.77%)
Oct 16, 2009 5.967 6.137 5.967 6.137 223,626 +0.13(+2.12%)
Oct 15, 2009 6.075 6.075 5.877 6.009 595,602 -0.08(-1.32%)
Oct 14, 2009 6.302 6.325 6.052 6.089 365,660 -0.25(-4.01%)
Oct 13, 2009 6.193 6.420 6.193 6.344 114,583 +0.09(+1.51%)
Oct 12, 2009 6.316 6.368 6.226 6.250 218,324 -0.16(-2.43%)
Oct 09, 2009 6.519 6.542 6.396 6.405 170,461 -0.12(-1.81%)
Oct 08, 2009 6.556 6.571 6.523 6.523 131,047 -0.03(-0.50%)
Oct 07, 2009 6.575 6.575 6.523 6.556 128,236 +0.00(+0.07%)
Oct 06, 2009 6.585 6.594 6.545 6.552 183,981 -0.03(-0.43%)
Oct 05, 2009 6.509 6.589 6.500 6.580 112,081 +0.05(+0.79%)
Oct 02, 2009 6.467 6.528 6.434 6.528 151,690 +0.05(+0.73%)
Oct 01, 2009 6.438 6.486 6.438 6.481 96,227 +0.05(+0.73%)
Sep 30, 2009 6.377 6.434 6.377 6.434 65,698 +0.04(+0.69%)
Sep 29, 2009 6.391 6.424 6.379 6.389 47,419 -0.01(-0.18%)
Sep 28, 2009 6.415 6.467 6.382 6.401 232,503 -0.05(-0.80%)
Sep 25, 2009 6.457 6.476 6.429 6.453 167,022 +0.01(+0.22%)
Sep 24, 2009 6.438 6.471 6.438 6.438 70,797 +0.00(+0.01%)
Sep 23, 2009 6.391 6.443 6.368 6.438 135,520 +0.05(+0.73%)
Sep 22, 2009 6.349 6.396 6.339 6.391 146,935 +0.02(+0.30%)
Sep 21, 2009 6.372 6.387 6.335 6.372 123,222 +0.00(+0.07%)
Sep 18, 2009 6.330 6.382 6.330 6.368 82,377 +0.02(+0.30%)
Sep 17, 2009 6.321 6.363 6.311 6.349 83,984 +0.01(+0.15%)
Sep 16, 2009 6.302 6.358 6.292 6.339 119,274 +0.03(+0.45%)
Sep 15, 2009 6.245 6.325 6.245 6.311 113,321 +0.06(+0.89%)
Sep 14, 2009 6.264 6.273 6.217 6.255 79,811 -0.01(-0.14%)
Sep 11, 2009 6.193 6.273 6.181 6.264 140,706 +0.03(+0.45%)
Sep 10, 2009 6.250 6.283 6.236 6.236 86,568 -0.01(-0.23%)
Sep 09, 2009 6.358 6.358 6.236 6.250 213,333 -0.10(-1.63%)
Sep 08, 2009 6.245 6.354 6.217 6.354 108,244 +0.13(+2.12%)
Sep 04, 2009 6.151 6.222 6.146 6.222 150,198 +0.08(+1.31%)
Sep 03, 2009 6.118 6.151 6.107 6.141 120,084 +0.02(+0.39%)
Sep 02, 2009 6.075 6.118 6.042 6.118 134,719 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.