Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.668 5.720 5.668 5.702 25,675 +0.04(+0.69%)
Nov 27, 2002 5.724 5.724 5.642 5.663 65,230 -0.06(-1.06%)
Nov 26, 2002 5.689 5.724 5.676 5.724 64,536 +0.03(+0.61%)
Nov 25, 2002 5.681 5.724 5.681 5.689 70,550 -0.05(-0.83%)
Nov 22, 2002 5.767 5.767 5.694 5.737 48,113 -0.01(-0.23%)
Nov 21, 2002 5.836 5.836 5.750 5.750 34,697 -0.07(-1.19%)
Nov 20, 2002 5.823 5.849 5.819 5.819 41,173 +0.02(+0.30%)
Nov 19, 2002 5.810 5.823 5.797 5.802 22,900 -0.01(-0.15%)
Nov 18, 2002 5.793 5.815 5.793 5.810 65,693 +0.01(+0.15%)
Nov 15, 2002 5.806 5.832 5.802 5.802 33,309 -0.03(-0.59%)
Nov 14, 2002 5.793 5.836 5.776 5.836 48,575 +0.01(+0.22%)
Nov 13, 2002 5.841 5.845 5.793 5.823 50,195 -0.04(-0.66%)
Nov 12, 2002 5.858 5.867 5.845 5.862 20,818 -0.01(-0.15%)
Nov 11, 2002 5.858 5.871 5.836 5.871 28,451 +0.00(+0.00%)
Nov 08, 2002 5.858 5.871 5.841 5.871 27,988 +0.00(+0.00%)
Nov 07, 2002 5.862 5.892 5.862 5.871 26,832 +0.01(+0.22%)
Nov 06, 2002 5.806 5.858 5.806 5.858 23,593 +0.06(+1.04%)
Nov 05, 2002 5.845 5.892 5.797 5.797 49,269 -0.06(-0.96%)
Nov 04, 2002 5.836 5.862 5.823 5.854 65,693 +0.02(+0.30%)
Nov 01, 2002 5.836 5.845 5.819 5.836 50,888 +0.02(+0.37%)
Oct 31, 2002 5.815 5.819 5.806 5.815 13,647 +0.02(+0.30%)
Oct 30, 2002 5.758 5.815 5.758 5.797 20,124 +0.04(+0.75%)
Oct 29, 2002 5.767 5.793 5.754 5.754 31,458 -0.01(-0.22%)
Oct 28, 2002 5.802 5.836 5.767 5.767 66,386 -0.03(-0.52%)
Oct 25, 2002 5.776 5.815 5.776 5.797 10,177 +0.06(+1.13%)
Oct 24, 2002 5.633 5.754 5.633 5.732 57,365 +0.10(+1.77%)
Oct 23, 2002 5.655 5.681 5.633 5.633 57,134 -0.01(-0.23%)
Oct 22, 2002 5.620 5.702 5.620 5.646 80,497 +0.00(+0.08%)
Oct 21, 2002 5.750 5.793 5.620 5.642 71,707 -0.11(-1.95%)
Oct 18, 2002 5.793 5.845 5.750 5.754 4,140,510 -0.15(-2.49%)
Oct 17, 2002 5.862 5.927 5.858 5.901 42,561 -0.03(-0.58%)
Oct 16, 2002 6.074 6.074 5.936 5.936 92,525 -0.14(-2.28%)
Oct 15, 2002 6.122 6.126 6.074 6.074 79,571 -0.05(-0.78%)
Oct 14, 2002 6.139 6.143 6.122 6.122 29,839 +0.00(+0.07%)
Oct 11, 2002 6.169 6.173 6.117 6.117 50,195 -0.05(-0.77%)
Oct 10, 2002 6.195 6.204 6.165 6.165 30,764 -0.01(-0.21%)
Oct 09, 2002 6.186 6.204 6.169 6.178 39,091 -0.00(-0.07%)
Oct 08, 2002 6.178 6.182 6.165 6.182 2,544,447 +0.01(+0.14%)
Oct 07, 2002 6.173 6.173 6.156 6.173 17,348 +0.03(+0.49%)
Oct 04, 2002 6.156 6.165 6.143 6.143 36,547 +0.00(+0.00%)
Oct 03, 2002 6.152 6.152 6.130 6.143 16,885 -0.01(-0.14%)
Oct 02, 2002 6.165 6.165 6.126 6.152 29,839 +0.00(+0.07%)
Oct 01, 2002 6.186 6.186 6.139 6.147 5,829,098 -0.03(-0.49%)
Sep 30, 2002 6.143 6.182 6.143 6.178 101,315 +0.04(+0.63%)
Sep 27, 2002 6.130 6.139 6.122 6.139 38,398 +0.01(+0.21%)
Sep 26, 2002 6.130 6.139 6.109 6.126 31,458 +0.00(+0.00%)
Sep 25, 2002 6.130 6.130 6.100 6.126 33,540 -0.00(-0.07%)
Sep 24, 2002 6.130 6.135 6.109 6.130 16,423 +0.02(+0.28%)
Sep 23, 2002 6.083 6.135 6.083 6.113 50,657 +0.03(+0.57%)
Sep 20, 2002 6.078 6.087 6.078 6.078 36,547 -0.01(-0.14%)
Sep 19, 2002 6.091 6.096 6.087 6.087 31,921 +0.01(+0.14%)
Sep 18, 2002 6.083 6.087 6.078 6.078 6,014 +0.02(+0.29%)
Sep 17, 2002 6.091 6.091 6.061 6.061 43,024 -0.02(-0.28%)
Sep 16, 2002 6.091 6.091 6.065 6.078 12,722 -0.00(-0.07%)
Sep 13, 2002 6.083 6.109 6.065 6.083 61,298 -0.00(-0.07%)
Sep 12, 2002 6.130 6.130 6.031 6.087 121,439 -0.03(-0.42%)
Sep 11, 2002 6.113 6.113 6.074 6.113 24,981 +0.02(+0.28%)
Sep 10, 2002 6.096 6.135 6.074 6.096 63,611 +0.00(+0.07%)
Sep 09, 2002 6.074 6.091 6.074 6.091 24,750 +0.02(+0.28%)
Sep 06, 2002 6.091 6.091 6.074 6.074 25,907 -0.01(-0.21%)
Sep 05, 2002 6.091 6.143 6.061 6.087 79,571 +0.00(+0.00%)
Sep 04, 2002 6.057 6.087 6.052 6.087 51,814 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.