Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4900 -0.0500 (-9.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6790 0.8000 0.6720 0.7899 670,365 +0.09(+12.84%)
Nov 29, 2023 0.7300 0.7316 0.6510 0.7000 340,613 -0.04(-5.89%)
Nov 28, 2023 0.6200 0.7499 0.6000 0.7438 694,518 +0.11(+17.78%)
Nov 27, 2023 0.6112 0.6490 0.5900 0.6315 635,616 +0.04(+7.22%)
Nov 24, 2023 0.5800 0.6330 0.5700 0.5890 324,134 +0.01(+0.87%)
Nov 22, 2023 0.5000 0.5980 0.4800 0.5839 692,544 +0.12(+26.66%)
Nov 21, 2023 0.4800 0.5200 0.4511 0.4610 234,720 -0.02(-4.54%)
Nov 20, 2023 0.4499 0.5380 0.4301 0.4829 683,930 +0.02(+4.86%)
Nov 17, 2023 0.4400 0.4650 0.3998 0.4605 356,520 +0.03(+5.89%)
Nov 16, 2023 0.4450 0.4451 0.4200 0.4349 109,909 -0.01(-2.05%)
Nov 15, 2023 0.4399 0.4441 0.4200 0.4440 129,377 +0.00(+0.93%)
Nov 14, 2023 0.4200 0.4586 0.4100 0.4399 297,469 +0.04(+9.32%)
Nov 13, 2023 0.4000 0.4050 0.3910 0.4024 602,676 +0.00(+0.60%)
Nov 10, 2023 0.4099 0.4150 0.3743 0.4000 205,751 +0.01(+2.30%)
Nov 09, 2023 0.4250 0.4250 0.3892 0.3910 249,934 -0.03(-7.98%)
Nov 08, 2023 0.4051 0.4249 0.4051 0.4249 30,559 +0.00(+1.14%)
Nov 07, 2023 0.4150 0.4298 0.4101 0.4201 2,601 +0.01(+3.22%)
Nov 06, 2023 0.4275 0.4350 0.4070 0.4070 73,653 -0.01(-3.44%)
Nov 03, 2023 0.4163 0.4250 0.4161 0.4215 20,117 -0.00(-0.87%)
Nov 02, 2023 0.4101 0.4300 0.4101 0.4252 27,399 +0.01(+2.95%)
Nov 01, 2023 0.4110 0.4230 0.4000 0.4130 159,650 -0.01(-2.59%)
Oct 31, 2023 0.4020 0.4300 0.4012 0.4240 159,032 +0.02(+4.56%)
Oct 30, 2023 0.4050 0.4199 0.4010 0.4055 116,087 -0.01(-2.27%)
Oct 27, 2023 0.4190 0.4190 0.4100 0.4149 55,722 +0.00(+0.58%)
Oct 26, 2023 0.4040 0.4151 0.4010 0.4125 203,361 -0.01(-1.76%)
Oct 25, 2023 0.4100 0.4400 0.4102 0.4199 64,959 +0.01(+2.17%)
Oct 24, 2023 0.4140 0.4200 0.4040 0.4110 94,399 -0.01(-1.65%)
Oct 23, 2023 0.4100 0.4200 0.4001 0.4179 111,216 -0.00(-0.50%)
Oct 20, 2023 0.3800 0.4399 0.3800 0.4200 234,197 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4400 0.4200 0.4200 114,373 -0.03(-6.65%)
Oct 18, 2023 0.4650 0.4650 0.4250 0.4499 114,749 -0.00(-0.13%)
Oct 17, 2023 0.4700 0.4788 0.4450 0.4505 229,379 -0.03(-6.73%)
Oct 16, 2023 0.4590 0.4950 0.4545 0.4830 178,118 +0.02(+4.30%)
Oct 13, 2023 0.4725 0.4793 0.4501 0.4631 225,479 +0.00(+0.67%)
Oct 12, 2023 0.4262 0.4899 0.4150 0.4600 444,490 +0.02(+3.95%)
Oct 11, 2023 0.4140 0.4510 0.4000 0.4425 257,971 +0.02(+4.14%)
Oct 10, 2023 0.4100 0.4285 0.4000 0.4249 201,702 +0.01(+3.63%)
Oct 09, 2023 0.4000 0.4300 0.4000 0.4100 57,346 -0.00(-0.73%)
Oct 06, 2023 0.4050 0.4300 0.3960 0.4130 196,788 +0.01(+1.98%)
Oct 05, 2023 0.4190 0.4199 0.4050 0.4050 107,718 -0.01(-2.39%)
Oct 04, 2023 0.4100 0.4593 0.3900 0.4149 459,148 -0.01(-1.45%)
Oct 03, 2023 0.4077 0.4640 0.4077 0.4210 455,516 +0.01(+2.18%)
Oct 02, 2023 0.4146 0.4198 0.4000 0.4120 78,379 -0.00(-0.94%)
Sep 29, 2023 0.3998 0.4291 0.3910 0.4159 166,127 +0.02(+6.37%)
Sep 28, 2023 0.4257 0.4490 0.3800 0.3910 112,353 -0.03(-8.00%)
Sep 27, 2023 0.4438 0.4600 0.4200 0.4250 234,844 -0.03(-7.21%)
Sep 26, 2023 0.4557 0.4699 0.4413 0.4580 106,172 -0.01(-1.51%)
Sep 25, 2023 0.4500 0.4742 0.4451 0.4650 95,525 +0.01(+1.62%)
Sep 22, 2023 0.4700 0.4899 0.4502 0.4576 195,924 -0.00(-0.52%)
Sep 21, 2023 0.4800 0.4990 0.4500 0.4600 812,472 -0.01(-2.13%)
Sep 20, 2023 0.4440 0.4780 0.4300 0.4700 835,591 +0.02(+5.17%)
Sep 19, 2023 0.4300 0.4500 0.4229 0.4469 321,775 +0.01(+3.45%)
Sep 18, 2023 0.4101 0.4440 0.4101 0.4320 331,027 +0.00(+0.58%)
Sep 15, 2023 0.4060 0.4300 0.3900 0.4295 415,671 +0.04(+11.10%)
Sep 14, 2023 0.4199 0.4199 0.3760 0.3866 315,377 -0.03(-6.17%)
Sep 13, 2023 0.4000 0.4200 0.3752 0.4120 337,027 -0.00(-0.82%)
Sep 12, 2023 0.4000 0.4200 0.4000 0.4154 183,051 -0.00(-1.10%)
Sep 11, 2023 0.4300 0.4398 0.4013 0.4200 264,884 -0.01(-1.18%)
Sep 08, 2023 0.4310 0.4390 0.4051 0.4250 467,495 -0.01(-1.62%)
Sep 07, 2023 0.4710 0.4790 0.4302 0.4320 436,159 -0.05(-10.93%)
Sep 06, 2023 0.4488 0.5225 0.4300 0.4850 2,584,696 +0.03(+7.04%)
Sep 05, 2023 0.4800 0.4950 0.4302 0.4531 384,164 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.