Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Nov 29, 2022 10.04 10.04 10.04 10.04 101,261 +0.00(+0.00%)
Nov 28, 2022 10.04 10.04 10.04 10.04 5,917 +0.01(+0.10%)
Nov 25, 2022 10.03 10.03 10.03 10.03 252 +0.00(+0.00%)
Nov 23, 2022 10.03 10.04 10.03 10.03 1,037 +0.00(+0.00%)
Nov 22, 2022 10.03 10.04 10.03 10.03 134,369 +0.00(+0.00%)
Nov 21, 2022 10.02 10.03 10.02 10.03 894,688 +0.01(+0.10%)
Nov 17, 2022 10.02 16 +0.00(+0.00%)
Nov 16, 2022 10.02 10.03 10.02 10.02 42,331 +0.00(+0.00%)
Nov 15, 2022 10.03 10.03 10.02 10.02 170,778 +0.01(+0.10%)
Nov 14, 2022 10.01 10.03 10.01 10.01 134,150 +0.00(+0.00%)
Nov 11, 2022 10.01 10.03 10.01 10.01 281,147 +0.00(+0.00%)
Nov 10, 2022 10.03 10.03 10.01 10.01 237,506 +0.00(+0.00%)
Nov 09, 2022 10.02 10.03 10.01 10.01 19,487 -0.01(-0.05%)
Nov 08, 2022 10.03 10.03 10.01 10.02 35,085 +0.01(+0.05%)
Nov 07, 2022 10.01 10.03 10.01 10.01 35,249 +0.01(+0.10%)
Nov 04, 2022 10.00 10.02 10.00 10.00 12,402 +0.00(+0.00%)
Nov 03, 2022 10.01 10.02 10.00 10.00 20,079 +0.00(+0.00%)
Nov 02, 2022 10.00 10.01 10.00 10.00 39,165 +0.00(+0.00%)
Nov 01, 2022 9.990 10.01 9.990 10.00 80,232 +0.02(+0.20%)
Oct 31, 2022 9.990 9.995 9.980 9.980 12,828 -0.01(-0.10%)
Oct 28, 2022 9.990 9.995 9.990 9.990 36,247 +0.01(+0.05%)
Oct 27, 2022 9.980 9.990 9.980 9.985 53,406 +0.00(+0.05%)
Oct 26, 2022 9.985 9.985 9.980 9.980 712 +0.00(+0.00%)
Oct 25, 2022 9.982 9.982 9.980 9.980 1,601 -0.00(-0.01%)
Oct 24, 2022 9.970 9.985 9.970 9.981 804 +0.00(+0.01%)
Oct 20, 2022 9.980 12 +0.00(+0.00%)
Oct 19, 2022 9.970 9.990 9.970 9.980 940 +0.01(+0.10%)
Oct 18, 2022 9.990 9.990 9.950 9.970 935 +0.00(+0.00%)
Oct 17, 2022 9.990 9.990 9.950 9.970 2,678 +0.01(+0.10%)
Oct 14, 2022 9.950 9.960 9.950 9.960 68,212 +0.02(+0.20%)
Oct 13, 2022 9.920 9.950 9.920 9.940 584,420 -0.01(-0.05%)
Oct 12, 2022 9.940 9.950 9.940 9.945 1,144,010 +0.01(+0.05%)
Oct 11, 2022 9.950 9.960 9.920 9.940 1,946,641 +0.01(+0.15%)
Oct 07, 2022 9.925 7 +0.01(+0.05%)
Oct 06, 2022 9.920 9.930 9.920 9.920 247,389 +0.00(+0.00%)
Oct 05, 2022 9.930 9.930 9.920 9.920 232 +0.00(+0.00%)
Oct 04, 2022 9.940 9.940 9.910 9.920 695,855 +0.01(+0.10%)
Oct 03, 2022 9.910 9.920 9.910 9.910 127,264 -0.02(-0.15%)
Sep 30, 2022 9.910 9.940 9.900 9.925 213,773 +0.01(+0.05%)
Sep 29, 2022 9.900 9.930 9.900 9.920 218,805 +0.00(+0.00%)
Sep 27, 2022 9.920 7 +0.01(+0.05%)
Sep 26, 2022 9.910 9.915 9.910 9.915 245,213 +0.00(+0.05%)
Sep 23, 2022 9.910 9.915 9.910 9.910 12,467 +0.00(+0.00%)
Sep 22, 2022 9.910 9.910 9.910 9.910 5,352 +0.00(+0.00%)
Sep 21, 2022 9.910 9.920 9.910 9.910 39,660 -0.02(-0.20%)
Sep 20, 2022 9.910 9.930 9.910 9.930 94,195 +0.00(+0.00%)
Sep 19, 2022 9.930 9.930 9.910 9.930 1,021,159 +0.01(+0.10%)
Sep 16, 2022 9.890 9.920 9.885 9.920 274,734 +0.04(+0.40%)
Sep 15, 2022 9.880 9.880 9.880 9.880 2,951 -0.00(-0.05%)
Sep 14, 2022 10.02 10.02 9.880 9.885 209,002 -0.02(-0.15%)
Sep 13, 2022 9.900 9.900 9.900 9.900 25,050 +0.01(+0.10%)
Sep 12, 2022 9.900 9.900 9.890 9.890 100,493 +0.00(+0.00%)
Sep 08, 2022 9.890 7,406 -0.00(-0.05%)
Sep 07, 2022 9.900 9.900 9.890 9.895 51,372 -0.01(-0.05%)
Sep 06, 2022 9.900 9.900 9.890 9.900 23,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.