Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.910 9.940 9.895 9.940 30,657 +0.00(+0.00%)
Nov 29, 2021 9.870 9.940 9.870 9.940 2,632 +0.03(+0.30%)
Nov 26, 2021 9.900 9.940 9.881 9.910 4,223 -0.02(-0.21%)
Nov 24, 2021 9.940 9.940 9.908 9.931 2,522 +0.00(+0.01%)
Nov 23, 2021 9.930 9.940 9.910 9.930 112,876 +0.03(+0.30%)
Nov 22, 2021 9.940 9.940 9.900 9.900 43,762 -0.03(-0.25%)
Nov 19, 2021 9.930 9.930 9.900 9.925 202,656 +0.03(+0.25%)
Nov 18, 2021 9.880 9.930 9.900 9.900 143,599 -0.03(-0.25%)
Nov 17, 2021 9.920 9.930 9.920 9.925 45,693 +0.02(+0.15%)
Nov 16, 2021 9.890 9.910 9.880 9.910 6,086 -0.03(-0.30%)
Nov 15, 2021 9.930 9.940 9.920 9.940 11,188 +0.01(+0.15%)
Nov 12, 2021 9.932 9.932 9.910 9.925 22,539 +0.03(+0.25%)
Nov 11, 2021 9.940 9.940 9.900 9.900 26,049 -0.01(-0.10%)
Nov 10, 2021 9.880 9.910 26,644 +0.01(+0.10%)
Nov 09, 2021 9.905 9.929 9.900 9.900 507,408 -0.02(-0.20%)
Nov 08, 2021 9.830 9.920 9.830 9.920 51,826 +0.01(+0.10%)
Nov 05, 2021 9.880 9.920 9.880 9.910 59,784 +0.01(+0.10%)
Nov 04, 2021 9.890 9.900 9.880 9.900 5,222 +0.00(+0.00%)
Nov 03, 2021 9.890 9.900 9.890 9.900 1,067 +0.00(+0.00%)
Nov 02, 2021 9.870 9.920 9.870 9.900 63,047 +0.01(+0.10%)
Nov 01, 2021 9.870 9.890 9.900 9.890 6,233 -0.01(-0.10%)
Oct 29, 2021 9.900 9.900 9.890 9.900 6,621 +0.00(+0.00%)
Oct 28, 2021 9.900 9.920 9.890 9.900 13,393 +0.01(+0.10%)
Oct 27, 2021 9.890 9.890 9.881 9.890 3,451 +0.01(+0.10%)
Oct 26, 2021 9.890 9.880 9,093 +0.01(+0.10%)
Oct 25, 2021 9.880 9.910 9.870 9.870 7,049 -0.04(-0.40%)
Oct 22, 2021 9.850 9.930 9.850 9.910 252,983 +0.04(+0.35%)
Oct 21, 2021 9.880 9.880 9.865 9.875 20,153 +0.01(+0.05%)
Oct 20, 2021 9.852 9.870 9.852 9.870 16,974 +0.00(+0.00%)
Oct 19, 2021 9.890 9.890 9.853 9.870 82,456 +0.00(+0.00%)
Oct 18, 2021 9.890 9.890 9.851 9.870 3,734 +0.01(+0.10%)
Oct 15, 2021 9.880 9.880 9.850 9.860 27,373 +0.00(+0.00%)
Oct 14, 2021 9.870 9.880 9.850 9.860 347,233 +0.01(+0.10%)
Oct 13, 2021 9.880 9.876 9.850 9.850 69,001 -0.02(-0.20%)
Oct 12, 2021 9.850 9.880 9.850 9.870 7,406 +0.01(+0.10%)
Oct 11, 2021 9.850 9.860 9.850 9.860 2,455 +0.00(+0.00%)
Oct 08, 2021 9.850 9.865 9.850 9.860 1,312 +0.00(+0.00%)
Oct 07, 2021 9.860 9.880 9.850 9.860 40,020 +0.01(+0.10%)
Oct 06, 2021 9.850 9.880 9.841 9.850 264,072 +0.00(+0.00%)
Oct 05, 2021 9.850 9.865 9.850 9.850 142,062 -0.01(-0.10%)
Oct 04, 2021 9.870 9.890 9.850 9.860 2,121,578 +0.01(+0.10%)
Oct 01, 2021 9.870 9.870 9.850 9.850 239,657 -0.02(-0.15%)
Sep 30, 2021 9.880 9.880 9.850 9.865 112,681 -0.00(-0.05%)
Sep 29, 2021 9.890 9.890 9.780 9.870 755,591 -0.01(-0.10%)
Sep 28, 2021 9.870 9.880 9.850 9.880 332,569 +0.03(+0.30%)
Sep 27, 2021 9.850 9.870 9.845 9.850 597,278 -0.01(-0.13%)
Sep 24, 2021 9.870 9.870 9.850 9.863 161,249 -0.01(-0.07%)
Sep 23, 2021 9.870 9.870 9.856 9.870 130,686 +0.01(+0.10%)
Sep 22, 2021 9.880 9.880 9.830 9.860 366,533 +0.00(+0.00%)
Sep 21, 2021 9.870 9.900 9.860 9.860 1,997,284 +0.03(+0.31%)
Sep 20, 2021 9.740 9.830 9.615 9.830 61,349 +0.15(+1.55%)
Sep 17, 2021 9.770 9.880 9.680 9.680 55,560 -0.11(-1.12%)
Sep 16, 2021 9.730 9.790 9.730 9.790 8,889 +0.03(+0.31%)
Sep 15, 2021 9.730 9.760 9.705 9.760 9,815 +0.08(+0.83%)
Sep 14, 2021 9.650 9.690 9.650 9.680 110,986 +0.00(+0.00%)
Sep 13, 2021 9.670 9.680 9.670 9.680 2,701 -0.02(-0.21%)
Sep 10, 2021 9.680 9.710 9.680 9.700 1,953 -0.01(-0.10%)
Sep 09, 2021 9.670 9.710 9.670 9.710 300 +0.04(+0.41%)
Sep 08, 2021 9.680 9.700 9.680 9.670 142,339 -0.03(-0.31%)
Sep 07, 2021 9.680 9.700 9.680 9.700 36,283 +0.03(+0.31%)
Sep 03, 2021 9.670 9.670 9.670 9.670 144,401 +0.00(+0.00%)
Sep 02, 2021 9.670 9.670 9.670 9.670 3,087 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.