Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.280 1.300 1.220 1.220 526,200 -0.05(-3.94%)
Nov 29, 2018 1.260 1.290 1.260 1.270 109,880 +0.00(+0.00%)
Nov 28, 2018 1.270 1.320 1.240 1.270 514,003 +0.02(+1.60%)
Nov 27, 2018 1.240 1.280 1.230 1.250 140,719 +0.01(+0.81%)
Nov 26, 2018 1.250 1.280 1.220 1.240 310,238 +0.01(+0.81%)
Nov 23, 2018 1.230 1.240 1.200 1.230 52,900 +0.01(+0.82%)
Nov 21, 2018 1.220 1.220 1.220 0 +0.05(+4.27%)
Nov 20, 2018 1.200 1.209 1.110 1.170 462,647 -0.03(-2.50%)
Nov 19, 2018 1.250 1.280 1.180 1.200 550,997 -0.04(-3.23%)
Nov 16, 2018 1.240 1.270 1.220 1.240 134,100 -0.03(-2.36%)
Nov 15, 2018 1.190 1.280 1.180 1.270 319,360 +0.09(+7.63%)
Nov 14, 2018 1.230 1.270 1.160 1.180 581,886 -0.03(-2.48%)
Nov 13, 2018 1.290 1.340 1.200 1.210 485,487 -0.06(-4.72%)
Nov 12, 2018 1.290 1.410 1.270 1.270 590,106 -0.05(-3.79%)
Nov 09, 2018 1.250 1.320 1.240 1.320 606,800 +0.07(+5.60%)
Nov 08, 2018 1.280 1.280 1.240 1.250 416,462 -0.04(-3.10%)
Nov 07, 2018 1.190 1.300 1.160 1.290 1,060,792 +0.16(+14.16%)
Nov 06, 2018 1.130 1.150 1.060 1.130 353,984 -0.01(-0.88%)
Nov 05, 2018 1.140 1.210 1.090 1.140 459,307 +0.04(+3.64%)
Nov 02, 2018 1.220 1.240 1.090 1.100 567,300 -0.09(-7.56%)
Nov 01, 2018 1.180 1.190 1.130 1.190 484,051 +0.03(+2.59%)
Oct 31, 2018 0.9800 1.181 0.9500 1.160 740,311 +0.20(+21.15%)
Oct 30, 2018 1.060 1.080 0.9500 0.9575 530,115 -0.11(-10.51%)
Oct 29, 2018 1.120 1.120 0.9811 1.070 784,920 -0.01(-0.93%)
Oct 26, 2018 1.180 1.200 1.080 1.080 786,200 -0.15(-12.20%)
Oct 25, 2018 1.170 1.260 1.170 1.230 426,449 +0.06(+5.13%)
Oct 24, 2018 1.300 1.325 1.140 1.170 854,274 -0.13(-10.00%)
Oct 23, 2018 1.290 1.340 1.260 1.300 350,137 -0.02(-1.52%)
Oct 22, 2018 1.330 1.360 1.310 1.320 475,668 -0.04(-2.94%)
Oct 19, 2018 1.300 1.390 1.280 1.360 646,300 +0.04(+3.03%)
Oct 18, 2018 1.300 1.346 1.250 1.320 487,363 -0.03(-2.22%)
Oct 17, 2018 1.340 1.360 1.290 1.350 553,443 -0.01(-0.74%)
Oct 16, 2018 1.310 1.370 1.250 1.360 363,860 +0.06(+4.62%)
Oct 15, 2018 1.310 1.350 1.270 1.300 379,868 -0.01(-0.76%)
Oct 12, 2018 1.320 1.340 1.280 1.310 229,300 +0.03(+2.34%)
Oct 11, 2018 1.240 1.340 1.230 1.280 496,579 +0.03(+2.40%)
Oct 10, 2018 1.320 1.340 1.250 1.250 427,589 -0.07(-5.30%)
Oct 09, 2018 1.230 1.370 1.220 1.320 921,167 +0.09(+7.32%)
Oct 08, 2018 1.250 1.280 1.200 1.230 368,218 -0.02(-1.60%)
Oct 05, 2018 1.350 1.360 1.230 1.250 570,500 -0.12(-8.76%)
Oct 04, 2018 1.310 1.380 1.270 1.370 336,029 +0.05(+3.79%)
Oct 03, 2018 1.210 1.390 1.210 1.320 1,583,648 +0.11(+9.09%)
Oct 02, 2018 1.350 1.350 1.210 1.210 1,585,735 -0.14(-10.37%)
Oct 01, 2018 1.490 1.500 1.350 1.350 1,490,999 -0.07(-4.93%)
Sep 28, 2018 1.370 1.450 1.370 1.420 625,800 +0.05(+3.65%)
Sep 27, 2018 1.360 1.430 1.360 1.370 532,834 +0.02(+1.48%)
Sep 26, 2018 1.400 1.400 1.340 1.350 726,282 -0.05(-3.57%)
Sep 25, 2018 1.380 1.410 1.370 1.400 685,578 +0.03(+2.19%)
Sep 24, 2018 1.430 1.470 1.345 1.370 917,951 -0.02(-1.44%)
Sep 21, 2018 1.420 1.460 1.370 1.390 1,271,400 +0.02(+1.46%)
Sep 20, 2018 1.460 1.460 1.320 1.370 1,024,441 -0.06(-4.20%)
Sep 19, 2018 1.420 1.480 1.380 1.430 1,114,399 +0.04(+2.88%)
Sep 18, 2018 1.330 1.480 1.320 1.390 2,142,306 +0.07(+5.30%)
Sep 17, 2018 1.310 1.330 1.230 1.320 1,196,939 +0.05(+3.94%)
Sep 14, 2018 1.200 1.350 1.190 1.270 1,678,300 +0.06(+4.96%)
Sep 13, 2018 1.180 1.210 1.150 1.210 2,551,686 +0.03(+2.54%)
Sep 12, 2018 1.140 1.190 1.110 1.180 927,253 +0.04(+3.51%)
Sep 11, 2018 1.100 1.140 1.050 1.140 694,255 +0.04(+3.64%)
Sep 10, 2018 1.090 1.120 1.070 1.100 559,638 +0.01(+0.92%)
Sep 07, 2018 1.060 1.100 1.040 1.090 722,500 +0.05(+4.81%)
Sep 06, 2018 1.000 1.050 1.000 1.040 400,908 +0.02(+1.96%)
Sep 05, 2018 1.000 1.020 0.9310 1.020 589,254 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.