Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.180 3.380 3.100 3.200 74,394 +0.01(+0.31%)
Nov 27, 2015 3.080 3.198 3.020 3.190 117,207 +0.10(+3.24%)
Nov 25, 2015 3.030 3.090 3.090 3.090 62,400 +0.04(+1.31%)
Nov 24, 2015 3.075 3.080 3.020 3.050 22,143 +0.04(+1.33%)
Nov 23, 2015 3.010 3.050 3.010 3.010 44,544 -0.03(-0.99%)
Nov 20, 2015 3.050 3.050 3.010 3.040 30,106 +0.01(+0.33%)
Nov 19, 2015 3.020 3.050 3.010 3.030 14,704 +0.02(+0.66%)
Nov 18, 2015 3.040 3.070 3.010 3.010 20,859 -0.03(-0.99%)
Nov 17, 2015 3.050 3.050 3.020 3.040 21,478 -0.03(-0.98%)
Nov 16, 2015 3.140 3.160 3.055 3.070 28,966 -0.06(-1.92%)
Nov 13, 2015 3.000 3.360 2.990 3.130 112,116 +0.11(+3.64%)
Nov 12, 2015 3.100 3.237 3.010 3.020 64,089 -0.10(-3.21%)
Nov 11, 2015 3.370 3.370 3.120 3.120 56,649 -0.06(-1.89%)
Nov 10, 2015 3.120 3.190 3.120 3.180 8,340 +0.05(+1.60%)
Nov 09, 2015 3.190 3.190 3.070 3.130 21,403 -0.07(-2.19%)
Nov 06, 2015 3.180 3.250 3.160 3.200 32,259 +0.00(+0.00%)
Nov 05, 2015 3.260 3.310 3.160 3.200 30,043 -0.05(-1.54%)
Nov 04, 2015 3.260 3.300 3.200 3.250 38,587 -0.01(-0.31%)
Nov 03, 2015 3.220 3.326 3.220 3.260 21,792 +0.01(+0.31%)
Nov 02, 2015 3.150 3.290 3.150 3.250 16,843 +0.05(+1.56%)
Oct 30, 2015 3.230 3.270 3.100 3.200 82,036 -0.01(-0.31%)
Oct 29, 2015 3.180 3.370 3.180 3.210 46,667 +0.00(+0.00%)
Oct 28, 2015 3.020 3.220 2.990 3.210 69,350 +0.23(+7.72%)
Oct 27, 2015 3.010 3.030 2.970 2.980 70,247 -0.05(-1.65%)
Oct 26, 2015 3.090 3.110 2.980 3.030 65,878 -0.02(-0.66%)
Oct 23, 2015 3.090 3.100 3.000 3.050 61,448 +0.00(+0.00%)
Oct 22, 2015 3.040 3.110 2.980 3.050 141,288 +0.00(+0.00%)
Oct 21, 2015 3.200 3.200 2.970 3.050 222,489 -0.12(-3.79%)
Oct 20, 2015 3.260 3.260 3.080 3.170 65,429 -0.08(-2.46%)
Oct 19, 2015 3.430 3.450 3.190 3.250 90,557 -0.07(-2.11%)
Oct 16, 2015 3.080 3.320 3.000 3.320 743,533 +0.26(+8.50%)
Oct 15, 2015 3.020 3.120 3.010 3.060 459,965 +0.06(+2.00%)
Oct 14, 2015 3.010 3.070 3.000 3.000 36,015 -0.02(-0.66%)
Oct 13, 2015 3.010 3.140 3.010 3.020 69,331 -0.04(-1.31%)
Oct 12, 2015 3.230 3.230 3.010 3.060 467,152 -0.11(-3.47%)
Oct 09, 2015 3.140 3.200 3.060 3.170 117,855 +0.06(+1.93%)
Oct 08, 2015 3.120 3.190 3.040 3.110 197,180 -0.04(-1.27%)
Oct 07, 2015 3.140 3.180 3.025 3.150 70,515 -0.01(-0.32%)
Oct 06, 2015 3.400 3.400 3.100 3.160 148,583 -0.06(-1.86%)
Oct 05, 2015 3.080 3.250 2.990 3.220 186,722 +0.15(+4.89%)
Oct 02, 2015 3.110 3.120 3.020 3.070 81,623 -0.07(-2.23%)
Oct 01, 2015 3.130 3.210 3.050 3.140 101,634 +0.05(+1.62%)
Sep 30, 2015 3.250 3.300 3.090 3.090 164,410 -0.17(-5.21%)
Sep 29, 2015 3.390 3.450 3.200 3.260 115,615 -0.15(-4.40%)
Sep 28, 2015 3.410 3.450 3.150 3.410 195,044 +0.01(+0.29%)
Sep 25, 2015 3.570 3.610 3.360 3.400 132,572 -0.12(-3.41%)
Sep 24, 2015 3.600 3.610 3.440 3.520 120,006 -0.11(-3.03%)
Sep 23, 2015 3.530 3.790 3.430 3.630 231,066 +0.07(+1.97%)
Sep 22, 2015 3.800 3.890 3.265 3.560 463,242 -0.34(-8.72%)
Sep 21, 2015 3.900 4.000 3.790 3.900 375,038 +0.05(+1.30%)
Sep 18, 2015 4.000 4.290 3.690 3.850 1,149,697 -0.16(-3.99%)
Sep 17, 2015 4.150 4.150 3.810 4.010 378,982 -0.13(-3.14%)
Sep 16, 2015 4.090 4.200 3.960 4.140 304,751 -0.01(-0.24%)
Sep 15, 2015 4.030 4.310 3.870 4.150 337,220 +0.10(+2.47%)
Sep 14, 2015 3.940 4.100 3.940 4.050 289,990 +0.11(+2.79%)
Sep 11, 2015 3.770 4.000 3.770 3.940 265,500 +0.12(+3.14%)
Sep 10, 2015 3.560 3.940 3.560 3.820 231,455 +0.22(+6.11%)
Sep 09, 2015 3.620 3.780 3.540 3.600 229,263 +0.00(+0.00%)
Sep 08, 2015 3.390 3.830 3.390 3.600 468,156 +0.25(+7.46%)
Sep 04, 2015 3.420 3.350 3.350 3.350 51,000 -0.10(-2.90%)
Sep 03, 2015 3.350 3.500 3.350 3.450 54,800 +0.10(+2.99%)
Sep 02, 2015 3.470 3.540 3.330 3.350 47,714 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.