Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.030 (-0.51%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.326 5.446 5.326 5.446 5,996 +0.09(+1.72%)
Nov 29, 2022 5.409 5.418 5.354 5.354 2,037 -0.02(-0.30%)
Nov 28, 2022 5.372 5.372 5.370 5.370 343 -0.00(-0.07%)
Nov 25, 2022 5.374 5.374 5.374 5.374 1,170 +0.02(+0.28%)
Nov 23, 2022 5.363 5.363 5.354 5.359 775 +0.00(+0.09%)
Nov 22, 2022 5.381 5.381 5.354 5.354 1,472 +0.00(+0.00%)
Nov 21, 2022 5.216 5.372 5.216 5.354 6,082 +0.05(+0.99%)
Nov 18, 2022 5.225 5.308 5.207 5.302 3,618 +0.05(+0.93%)
Nov 17, 2022 5.294 5.294 5.244 5.253 877 -0.13(-2.42%)
Nov 16, 2022 5.372 5.383 5.372 5.383 2,337 +0.09(+1.76%)
Nov 15, 2022 5.391 5.391 5.271 5.290 4,376 -0.11(-2.04%)
Nov 14, 2022 5.400 5.400 5.400 5.400 152 +0.01(+0.17%)
Nov 11, 2022 5.272 5.436 5.272 5.391 1,195 +0.08(+1.50%)
Nov 10, 2022 5.208 5.335 5.208 5.311 525 +0.14(+2.70%)
Nov 09, 2022 5.190 5.190 5.171 5.171 1,114 -0.11(-2.08%)
Nov 08, 2022 5.244 5.340 5.244 5.281 3,760 +0.01(+0.26%)
Nov 07, 2022 5.244 5.336 5.235 5.267 5,624 +0.00(+0.09%)
Nov 04, 2022 5.445 5.445 5.226 5.263 13,110 -0.09(-1.71%)
Nov 03, 2022 5.391 5.391 5.212 5.354 1,918 -0.07(-1.32%)
Nov 02, 2022 5.473 5.519 5.426 5.426 1,031 -0.02(-0.36%)
Nov 01, 2022 5.327 5.445 5.135 5.445 9,476 +0.19(+3.68%)
Oct 31, 2022 5.126 5.254 5.126 5.252 8,118 +0.08(+1.56%)
Oct 28, 2022 5.117 5.235 5.117 5.171 3,723 +0.02(+0.44%)
Oct 27, 2022 5.071 5.152 5.071 5.149 1,611 +0.04(+0.80%)
Oct 26, 2022 5.117 5.117 5.084 5.107 1,062 +0.05(+0.90%)
Oct 25, 2022 4.952 5.062 4.925 5.062 12,456 +0.04(+0.73%)
Oct 24, 2022 5.098 5.098 4.995 5.025 14,774 +0.00(+0.00%)
Oct 21, 2022 5.030 5.030 4.989 5.025 448 +0.02(+0.36%)
Oct 20, 2022 5.062 5.062 5.007 5.007 1,219 -0.07(-1.44%)
Oct 19, 2022 5.109 5.109 5.062 5.080 3,047 +0.02(+0.36%)
Oct 18, 2022 5.071 5.071 5.043 5.062 5,308 -0.02(-0.36%)
Oct 17, 2022 5.181 5.181 4.998 5.080 10,642 -0.06(-1.24%)
Oct 14, 2022 5.098 5.153 5.034 5.144 1,299 +0.05(+0.90%)
Oct 13, 2022 4.998 5.098 4.998 5.098 2,377 -0.06(-1.24%)
Oct 12, 2022 5.080 5.162 5.062 5.162 4,853 +0.08(+1.61%)
Oct 11, 2022 5.090 5.090 5.053 5.080 849 -0.08(-1.58%)
Oct 10, 2022 5.144 5.162 5.117 5.162 9,185 -0.02(-0.35%)
Oct 07, 2022 5.190 5.190 5.180 5.180 341 -0.11(-2.06%)
Oct 06, 2022 5.242 5.289 5.242 5.289 1,516 +0.07(+1.39%)
Oct 05, 2022 5.226 5.226 5.190 5.217 2,353 -0.10(-1.88%)
Oct 04, 2022 5.208 5.361 5.190 5.317 2,806 +0.08(+1.56%)
Oct 03, 2022 5.389 5.463 5.080 5.235 12,638 -0.12(-2.21%)
Sep 30, 2022 5.353 5.353 5.253 5.353 2,557 +0.10(+1.90%)
Sep 29, 2022 5.180 5.344 5.140 5.253 8,407 +0.03(+0.52%)
Sep 28, 2022 5.162 5.244 5.080 5.226 7,327 +0.05(+1.05%)
Sep 27, 2022 5.171 5.208 4.962 5.171 28,342 -0.03(-0.52%)
Sep 26, 2022 5.235 5.235 5.190 5.199 2,689 -0.05(-1.04%)
Sep 23, 2022 5.353 5.353 5.108 5.253 18,116 -0.19(-3.51%)
Sep 22, 2022 5.371 5.444 5.371 5.444 4,604 +0.05(+0.84%)
Sep 21, 2022 5.408 5.408 5.399 5.399 616 +0.02(+0.37%)
Sep 20, 2022 5.379 5.379 5.379 5.379 206 -0.03(-0.53%)
Sep 19, 2022 5.517 5.517 5.362 5.408 3,875 -0.15(-2.78%)
Sep 16, 2022 5.480 5.562 5.480 5.562 1,583 +0.04(+0.66%)
Sep 15, 2022 5.508 5.526 5.508 5.526 953 -0.02(-0.33%)
Sep 14, 2022 5.499 5.653 5.499 5.544 8,145 +0.05(+0.83%)
Sep 13, 2022 5.625 5.625 5.499 5.499 8,555 -0.02(-0.41%)
Sep 12, 2022 5.562 5.562 5.521 5.521 3,720 -0.03(-0.57%)
Sep 09, 2022 5.535 5.815 5.535 5.553 9,353 +0.04(+0.66%)
Sep 08, 2022 5.526 5.526 5.517 5.517 1,726 -0.03(-0.57%)
Sep 06, 2022 5.548 55 -0.01(-0.16%)
Sep 02, 2022 5.544 5.580 5.511 5.557 2,531 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.