Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.905 -0.035 (-0.59%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.981 5.981 5.873 5.973 9,059 +0.03(+0.49%)
Nov 27, 2020 5.973 5.973 5.915 5.944 2,052 +0.06(+1.06%)
Nov 25, 2020 5.948 5.948 5.832 5.882 10,381 -0.08(-1.39%)
Nov 24, 2020 5.981 5.981 5.866 5.964 14,675 -0.02(-0.28%)
Nov 23, 2020 5.923 5.981 5.807 5.981 6,684 +0.02(+0.42%)
Nov 20, 2020 5.964 5.964 5.895 5.956 6,760 -0.05(-0.83%)
Nov 19, 2020 5.931 6.006 5.757 6.006 46,062 +0.13(+2.26%)
Nov 18, 2020 5.832 5.882 5.741 5.873 57,318 +0.07(+1.29%)
Nov 17, 2020 5.832 5.832 5.724 5.799 15,527 +0.03(+0.57%)
Nov 16, 2020 5.807 5.808 5.708 5.766 15,044 +0.02(+0.43%)
Nov 13, 2020 5.708 5.749 5.683 5.741 64,703 +0.04(+0.73%)
Nov 12, 2020 5.708 5.716 5.683 5.699 227,420 -0.06(-1.09%)
Nov 11, 2020 5.767 5.797 5.737 5.762 17,244 -0.01(-0.14%)
Nov 10, 2020 5.811 5.811 5.754 5.770 7,072 +0.04(+0.72%)
Nov 09, 2020 5.762 5.762 5.704 5.729 39,226 -0.00(-0.05%)
Nov 06, 2020 5.732 5.732 5.732 5.732 121 +0.00(+0.00%)
Nov 05, 2020 5.754 5.754 5.712 5.732 1,722 +0.00(+0.05%)
Nov 04, 2020 5.712 5.754 5.712 5.729 16,902 -0.03(-0.48%)
Nov 03, 2020 5.696 5.757 5.696 5.757 546 +0.05(+0.92%)
Nov 02, 2020 5.811 5.811 5.704 5.704 3,378 -0.02(-0.29%)
Oct 30, 2020 5.663 5.737 5.661 5.721 8,358 -0.04(-0.72%)
Oct 29, 2020 5.745 5.762 5.658 5.762 5,729 +0.07(+1.31%)
Oct 28, 2020 5.663 5.724 5.667 5.688 6,894 +0.01(+0.18%)
Oct 27, 2020 5.704 5.716 5.638 5.677 4,157 +0.03(+0.54%)
Oct 26, 2020 5.669 5.795 5.646 5.647 6,975 -0.07(-1.14%)
Oct 23, 2020 5.811 5.811 5.696 5.712 7,874 -0.01(-0.14%)
Oct 22, 2020 5.679 5.778 5.663 5.721 28,717 +0.04(+0.73%)
Oct 21, 2020 5.729 5.762 5.655 5.679 38,533 -0.07(-1.29%)
Oct 20, 2020 5.737 5.754 5.671 5.754 6,156 +0.03(+0.58%)
Oct 19, 2020 5.721 6.067 5.613 5.721 55,196 -0.07(-1.28%)
Oct 16, 2020 5.778 5.868 5.745 5.795 24,470 -0.02(-0.28%)
Oct 15, 2020 5.762 5.861 5.722 5.811 8,367 -0.02(-0.42%)
Oct 14, 2020 5.787 5.836 5.778 5.836 14,538 +0.03(+0.56%)
Oct 13, 2020 5.837 5.837 5.787 5.804 8,365 -0.06(-1.04%)
Oct 12, 2020 5.771 5.864 5.758 5.864 7,878 +0.08(+1.32%)
Oct 09, 2020 5.714 5.812 5.714 5.788 2,188 -0.02(-0.41%)
Oct 08, 2020 5.865 5.865 5.812 5.812 2,410 -0.05(-0.77%)
Oct 07, 2020 5.783 5.857 5.730 5.857 20,908 +0.14(+2.45%)
Oct 06, 2020 5.787 5.808 5.717 5.717 15,878 -0.02(-0.43%)
Oct 05, 2020 5.791 5.791 5.707 5.742 6,287 -0.05(-0.85%)
Oct 02, 2020 5.709 5.799 5.709 5.791 7,658 +0.00(+0.00%)
Oct 01, 2020 5.865 5.865 5.750 5.791 2,951 +0.05(+0.85%)
Sep 30, 2020 5.715 5.762 5.664 5.743 5,219 +0.00(+0.01%)
Sep 29, 2020 5.725 5.762 5.717 5.742 16,159 -0.00(-0.04%)
Sep 28, 2020 5.696 5.816 5.674 5.744 9,957 +0.04(+0.61%)
Sep 25, 2020 5.660 5.720 5.660 5.709 3,039 +0.04(+0.73%)
Sep 24, 2020 5.717 5.746 5.668 5.668 4,601 -0.12(-2.13%)
Sep 23, 2020 5.717 5.791 5.717 5.791 5,540 +0.06(+1.08%)
Sep 22, 2020 5.775 5.775 5.730 5.730 1,655 +0.00(+0.07%)
Sep 21, 2020 5.734 5.734 5.717 5.725 4,433 -0.03(-0.57%)
Sep 18, 2020 5.742 5.775 5.742 5.758 10,211 +0.02(+0.29%)
Sep 17, 2020 5.767 5.775 5.742 5.742 4,830 -0.03(-0.57%)
Sep 16, 2020 5.808 5.812 5.775 5.775 5,955 -0.02(-0.42%)
Sep 15, 2020 5.832 5.838 5.799 5.799 16,419 -0.02(-0.35%)
Sep 14, 2020 5.784 5.820 5.784 5.820 1,035 +0.04(+0.67%)
Sep 11, 2020 5.744 5.781 5.744 5.781 3,538 +0.00(+0.00%)
Sep 10, 2020 5.818 5.818 5.781 5.781 1,736 +0.00(+0.07%)
Sep 09, 2020 5.785 5.794 5.769 5.777 8,969 -0.05(-0.91%)
Sep 08, 2020 5.831 5.831 5.737 5.831 363 -0.01(-0.13%)
Sep 04, 2020 5.831 5.872 5.745 5.838 8,298 -0.09(-1.46%)
Sep 03, 2020 5.900 5.925 5.826 5.925 4,527 +0.02(+0.28%)
Sep 02, 2020 5.900 5.908 5.867 5.908 4,908 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.