Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.401 4.427 4.395 4.427 21,952 +0.01(+0.14%)
Nov 27, 2015 4.420 4.420 4.401 4.420 1,907 +0.01(+0.14%)
Nov 25, 2015 4.427 4.414 4.414 4.414 14,074 +0.01(+0.29%)
Nov 24, 2015 4.344 4.408 4.344 4.401 40,318 +0.03(+0.72%)
Nov 23, 2015 4.370 4.395 4.358 4.370 5,574 -0.04(-0.86%)
Nov 20, 2015 4.395 4.408 4.389 4.408 18,391 +0.02(+0.43%)
Nov 19, 2015 4.395 4.395 4.389 4.389 11,482 +0.01(+0.14%)
Nov 18, 2015 4.338 4.382 4.338 4.382 16,476 +0.03(+0.73%)
Nov 17, 2015 4.379 4.379 4.344 4.351 36,775 -0.02(-0.43%)
Nov 16, 2015 4.332 4.376 4.332 4.370 21,971 -0.01(-0.14%)
Nov 13, 2015 4.370 4.382 4.363 4.376 21,041 +0.01(+0.29%)
Nov 12, 2015 4.420 4.420 4.306 4.363 18,277 -0.06(-1.29%)
Nov 11, 2015 4.446 4.446 4.420 4.420 15,766 -0.02(-0.43%)
Nov 10, 2015 4.439 4.451 4.430 4.439 15,490 +0.02(+0.43%)
Nov 09, 2015 4.521 4.521 4.408 4.420 17,647 -0.12(-2.63%)
Nov 06, 2015 4.527 4.559 4.527 4.540 10,996 +0.01(+0.14%)
Nov 05, 2015 4.571 4.578 4.533 4.533 70,941 -0.05(-1.10%)
Nov 04, 2015 4.565 4.584 4.565 4.584 3,174 +0.01(+0.28%)
Nov 03, 2015 4.565 4.596 4.565 4.571 7,994 -0.02(-0.48%)
Nov 02, 2015 4.615 4.615 4.571 4.593 9,173 -0.01(-0.20%)
Oct 30, 2015 4.584 4.622 4.559 4.603 11,341 -0.01(-0.27%)
Oct 29, 2015 4.602 4.621 4.596 4.615 6,070 +0.01(+0.27%)
Oct 28, 2015 4.590 4.603 4.590 4.603 9,036 +0.01(+0.14%)
Oct 27, 2015 4.521 4.596 4.521 4.596 16,952 +0.04(+0.83%)
Oct 26, 2015 4.527 4.559 4.521 4.559 27,841 +0.06(+1.26%)
Oct 23, 2015 4.489 4.508 4.489 4.502 4,111 -0.01(-0.14%)
Oct 22, 2015 4.489 4.515 4.489 4.508 4,478 +0.00(+0.00%)
Oct 21, 2015 4.471 4.515 4.471 4.508 12,252 +0.00(+0.00%)
Oct 20, 2015 4.477 4.508 4.477 4.508 18,550 +0.03(+0.56%)
Oct 19, 2015 4.483 4.483 4.483 4.483 784 -0.04(-0.83%)
Oct 16, 2015 4.439 4.527 4.439 4.521 10,671 +0.06(+1.27%)
Oct 15, 2015 4.439 4.464 4.433 4.464 18,108 +0.03(+0.57%)
Oct 14, 2015 4.414 4.458 4.414 4.439 12,753 +0.01(+0.14%)
Oct 13, 2015 4.433 4.433 4.433 4.433 6,024 +0.01(+0.28%)
Oct 12, 2015 4.427 4.449 4.411 4.420 9,467 -0.01(-0.14%)
Oct 09, 2015 4.427 4.427 4.416 4.427 1,465 +0.01(+0.28%)
Oct 08, 2015 4.395 4.414 4.395 4.414 4,956 +0.02(+0.43%)
Oct 07, 2015 4.389 4.402 4.383 4.395 19,885 +0.01(+0.29%)
Oct 06, 2015 4.377 4.395 4.364 4.383 9,190 +0.00(+0.00%)
Oct 05, 2015 4.358 4.395 4.358 4.383 17,406 +0.03(+0.57%)
Oct 02, 2015 4.383 4.383 4.345 4.358 19,354 -0.02(-0.57%)
Oct 01, 2015 4.389 4.389 4.364 4.383 10,753 +0.04(+0.86%)
Sep 30, 2015 4.377 4.389 4.345 4.345 5,997 -0.03(-0.57%)
Sep 29, 2015 4.439 4.439 4.333 4.370 11,560 -0.07(-1.55%)
Sep 28, 2015 4.433 4.470 4.433 4.439 33,086 -0.03(-0.70%)
Sep 25, 2015 4.477 4.478 4.455 4.470 10,929 -0.03(-0.69%)
Sep 24, 2015 4.483 4.502 4.483 4.502 30,557 +0.00(+0.00%)
Sep 23, 2015 4.483 4.502 4.439 4.502 17,187 +0.00(+0.00%)
Sep 22, 2015 4.495 4.527 4.488 4.502 56,932 -0.02(-0.41%)
Sep 21, 2015 4.483 4.527 4.468 4.520 63,702 +0.04(+0.84%)
Sep 18, 2015 4.351 4.483 4.351 4.483 26,738 +0.09(+2.01%)
Sep 17, 2015 4.364 4.402 4.358 4.394 24,182 +0.04(+0.99%)
Sep 16, 2015 4.377 4.401 4.351 4.351 21,952 -0.01(-0.29%)
Sep 15, 2015 4.389 4.408 4.358 4.364 20,058 -0.08(-1.69%)
Sep 14, 2015 4.445 4.445 4.436 4.439 2,755 +0.00(+0.00%)
Sep 11, 2015 4.445 4.452 4.433 4.439 11,723 -0.01(-0.14%)
Sep 10, 2015 4.454 4.454 4.427 4.445 36,597 -0.01(-0.14%)
Sep 09, 2015 4.476 4.476 4.439 4.451 25,958 -0.06(-1.24%)
Sep 08, 2015 4.520 4.520 4.483 4.507 13,890 -0.02(-0.55%)
Sep 04, 2015 4.501 4.532 4.532 4.532 42,623 +0.02(+0.36%)
Sep 03, 2015 4.514 4.526 4.514 4.516 14,400 +0.01(+0.33%)
Sep 02, 2015 4.451 4.501 4.447 4.501 17,353 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.