Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.726 1.761 1.726 1.734 62,347 +0.01(+0.78%)
Nov 27, 2009 1.717 1.766 1.708 1.721 84,974 -0.00(-0.26%)
Nov 25, 2009 1.748 1.757 1.726 1.726 102,814 -0.00(-0.26%)
Nov 24, 2009 1.743 1.746 1.726 1.730 78,804 -0.00(-0.26%)
Nov 23, 2009 1.730 1.752 1.721 1.734 101,056 +0.00(+0.26%)
Nov 20, 2009 1.743 1.743 1.730 1.730 88,967 -0.04(-2.03%)
Nov 19, 2009 1.726 1.766 1.726 1.766 81,160 +0.04(+2.33%)
Nov 18, 2009 1.734 1.739 1.726 1.726 67,054 -0.01(-0.52%)
Nov 17, 2009 1.730 1.748 1.726 1.734 127,851 -0.03(-1.77%)
Nov 16, 2009 1.726 1.766 1.721 1.766 161,918 +0.02(+1.28%)
Nov 13, 2009 1.739 1.743 1.726 1.743 117,757 +0.00(+0.00%)
Nov 12, 2009 1.708 1.765 1.708 1.743 125,860 +0.00(+0.00%)
Nov 11, 2009 1.739 1.761 1.734 1.743 152,411 +0.00(+0.00%)
Nov 10, 2009 1.757 1.766 1.721 1.743 160,401 -0.02(-1.27%)
Nov 09, 2009 1.726 1.766 1.694 1.766 174,799 +0.04(+2.60%)
Nov 06, 2009 1.761 1.761 1.712 1.721 149,207 -0.04(-2.28%)
Nov 05, 2009 1.743 1.761 1.734 1.761 272,801 +0.01(+0.77%)
Nov 04, 2009 1.743 1.757 1.743 1.748 126,529 +0.01(+0.51%)
Nov 03, 2009 1.717 1.748 1.717 1.739 136,264 -0.00(-0.26%)
Nov 02, 2009 1.752 1.757 1.743 1.743 102,510 +0.00(+0.00%)
Oct 30, 2009 1.761 1.761 1.739 1.743 154,885 -0.00(-0.26%)
Oct 29, 2009 1.721 1.761 1.721 1.748 222,113 +0.01(+0.77%)
Oct 28, 2009 1.712 1.761 1.699 1.734 493,620 +0.01(+0.78%)
Oct 27, 2009 1.699 1.721 1.681 1.721 78,176 +0.02(+1.32%)
Oct 26, 2009 1.717 1.721 1.699 1.699 94,182 -0.01(-0.52%)
Oct 23, 2009 1.690 1.721 1.690 1.708 100,110 +0.04(+2.41%)
Oct 22, 2009 1.667 1.676 1.663 1.667 112,798 -0.01(-0.53%)
Oct 21, 2009 1.676 1.685 1.667 1.676 143,738 +0.00(+0.00%)
Oct 20, 2009 1.672 1.681 1.667 1.676 259,601 +0.01(+0.54%)
Oct 19, 2009 1.721 1.721 1.663 1.667 369,109 -0.03(-1.84%)
Oct 16, 2009 1.645 1.708 1.636 1.699 579,709 +0.05(+2.98%)
Oct 15, 2009 1.654 1.654 1.627 1.650 353,300 +0.00(+0.00%)
Oct 14, 2009 1.654 1.658 1.632 1.650 285,608 -0.00(-0.27%)
Oct 13, 2009 1.672 1.703 1.623 1.654 563,631 +0.00(+0.00%)
Oct 12, 2009 1.645 1.672 1.609 1.654 209,257 +0.04(+2.78%)
Oct 09, 2009 1.623 1.671 1.605 1.609 508,174 -0.03(-1.64%)
Oct 08, 2009 1.645 1.672 1.632 1.636 487,005 -0.01(-0.54%)
Oct 07, 2009 1.623 1.667 1.609 1.645 356,147 +0.03(+1.66%)
Oct 06, 2009 1.609 1.627 1.601 1.618 411,451 +0.03(+1.97%)
Oct 05, 2009 1.587 1.636 1.587 1.587 195,198 -0.04(-2.74%)
Oct 02, 2009 1.618 1.632 1.600 1.632 85,484 +0.02(+1.11%)
Oct 01, 2009 1.632 1.650 1.605 1.614 209,841 -0.01(-0.55%)
Sep 30, 2009 1.614 1.654 1.614 1.623 333,585 -0.00(-0.27%)
Sep 29, 2009 1.650 1.650 1.614 1.627 80,941 -0.00(-0.27%)
Sep 28, 2009 1.641 1.641 1.587 1.632 166,586 +0.01(+0.55%)
Sep 25, 2009 1.609 1.641 1.591 1.623 104,467 -0.01(-0.55%)
Sep 24, 2009 1.636 1.637 1.614 1.632 156,471 +0.01(+0.55%)
Sep 23, 2009 1.587 1.636 1.587 1.623 117,885 +0.03(+1.68%)
Sep 22, 2009 1.618 1.641 1.565 1.596 291,742 -0.01(-0.56%)
Sep 21, 2009 1.600 1.623 1.574 1.605 239,754 +0.00(+0.00%)
Sep 18, 2009 1.547 1.605 1.524 1.605 630,775 +0.08(+5.28%)
Sep 17, 2009 1.587 1.605 1.524 1.524 214,138 -0.10(-6.06%)
Sep 16, 2009 1.614 1.623 1.587 1.623 190,659 +0.03(+1.68%)
Sep 15, 2009 1.658 1.658 1.596 1.596 203,215 -0.04(-2.72%)
Sep 14, 2009 1.632 1.641 1.609 1.641 148,397 -0.02(-1.08%)
Sep 11, 2009 1.654 1.672 1.605 1.658 488,231 +0.00(+0.27%)
Sep 10, 2009 1.627 1.654 1.614 1.654 80,986 +0.01(+0.54%)
Sep 09, 2009 1.650 1.654 1.605 1.645 179,387 -0.00(-0.27%)
Sep 08, 2009 1.645 1.667 1.623 1.650 412,858 +0.02(+1.10%)
Sep 04, 2009 1.600 1.654 1.574 1.632 153,001 +0.05(+3.11%)
Sep 03, 2009 1.600 1.605 1.569 1.582 193,256 -0.02(-1.12%)
Sep 02, 2009 1.623 1.623 1.552 1.600 224,402 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.