Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.890 1.890 1.840 1.880 96,900 -0.01(-0.53%)
Nov 27, 2019 1.880 1.890 1.840 1.890 264,500 +0.07(+3.85%)
Nov 26, 2019 1.910 1.940 1.810 1.820 463,473 -0.11(-5.70%)
Nov 25, 2019 1.960 1.980 1.890 1.930 173,117 -0.04(-2.03%)
Nov 22, 2019 1.980 1.990 1.860 1.970 347,800 -0.01(-0.51%)
Nov 21, 2019 1.990 2.020 1.980 1.980 223,912 -0.02(-1.00%)
Nov 20, 2019 2.020 2.030 2.000 2.000 207,173 -0.04(-1.96%)
Nov 19, 2019 2.070 2.070 2.000 2.040 44,092 -0.02(-0.97%)
Nov 18, 2019 2.000 2.060 2.000 2.060 93,142 +0.07(+3.52%)
Nov 15, 2019 2.000 2.020 1.990 1.990 216,300 -0.01(-0.50%)
Nov 14, 2019 2.030 2.035 1.990 2.000 413,701 -0.05(-2.44%)
Nov 13, 2019 2.010 2.050 2.000 2.050 232,379 +0.03(+1.49%)
Nov 12, 2019 2.040 2.050 2.020 2.020 137,050 -0.03(-1.46%)
Nov 11, 2019 2.060 2.070 2.030 2.050 47,611 -0.01(-0.49%)
Nov 08, 2019 2.070 2.100 2.060 2.060 126,700 -0.03(-1.44%)
Nov 07, 2019 2.110 2.130 2.060 2.090 103,105 +0.01(+0.48%)
Nov 06, 2019 2.060 2.120 2.060 2.080 179,124 +0.02(+0.97%)
Nov 05, 2019 2.160 2.160 2.050 2.060 141,206 -0.09(-4.19%)
Nov 04, 2019 2.140 2.200 2.090 2.150 197,974 +0.03(+1.42%)
Nov 01, 2019 2.070 2.140 2.050 2.120 87,700 +0.06(+2.91%)
Oct 31, 2019 2.050 2.070 2.030 2.060 36,910 +0.01(+0.49%)
Oct 30, 2019 2.110 2.120 2.050 2.050 85,893 -0.07(-3.30%)
Oct 29, 2019 2.150 2.150 2.110 2.120 78,668 -0.05(-2.30%)
Oct 28, 2019 2.130 2.180 2.100 2.170 223,213 +0.07(+3.33%)
Oct 25, 2019 2.000 2.100 2.000 2.100 311,700 +0.10(+5.00%)
Oct 24, 2019 2.000 2.020 2.000 2.000 53,496 +0.00(+0.00%)
Oct 23, 2019 2.010 2.040 2.000 2.000 102,402 -0.01(-0.50%)
Oct 22, 2019 2.010 2.030 2.010 2.010 76,959 +0.00(+0.00%)
Oct 21, 2019 2.020 2.060 2.010 2.010 148,058 +0.00(+0.00%)
Oct 18, 2019 2.010 2.050 2.010 2.010 52,700 -0.02(-0.99%)
Oct 17, 2019 2.000 2.050 2.000 2.030 55,124 +0.02(+1.00%)
Oct 16, 2019 2.060 2.070 2.010 2.010 104,136 -0.07(-3.37%)
Oct 15, 2019 2.030 2.080 2.010 2.080 104,173 +0.07(+3.48%)
Oct 14, 2019 2.030 2.031 2.010 2.010 165,308 -0.01(-0.50%)
Oct 11, 2019 2.000 2.040 2.000 2.020 146,000 +0.02(+1.00%)
Oct 10, 2019 2.040 2.050 2.000 2.000 66,640 -0.02(-0.99%)
Oct 09, 2019 2.100 2.100 2.020 2.020 31,209 -0.05(-2.42%)
Oct 08, 2019 1.990 2.120 1.990 2.070 152,192 +0.08(+4.02%)
Oct 07, 2019 2.030 2.030 1.990 1.990 295,892 -0.03(-1.49%)
Oct 04, 2019 2.020 2.050 2.010 2.020 71,800 +0.00(+0.00%)
Oct 03, 2019 2.030 2.040 2.000 2.020 114,711 -0.01(-0.49%)
Oct 02, 2019 2.050 2.080 2.010 2.030 139,844 -0.03(-1.46%)
Oct 01, 2019 2.100 2.150 2.030 2.060 381,559 -0.06(-2.83%)
Sep 30, 2019 2.110 2.142 2.080 2.120 174,502 +0.00(+0.00%)
Sep 27, 2019 2.110 2.150 2.060 2.120 191,500 +0.02(+0.95%)
Sep 26, 2019 2.070 2.130 2.040 2.100 110,190 +0.03(+1.45%)
Sep 25, 2019 2.130 2.140 2.050 2.070 138,509 -0.08(-3.72%)
Sep 24, 2019 2.150 2.180 2.100 2.150 173,838 +0.00(+0.00%)
Sep 23, 2019 2.100 2.180 2.100 2.150 268,907 +0.02(+0.94%)
Sep 20, 2019 2.210 2.220 2.100 2.130 184,000 -0.08(-3.62%)
Sep 19, 2019 2.260 2.280 2.200 2.210 143,169 -0.04(-1.78%)
Sep 18, 2019 2.260 2.270 2.210 2.250 106,466 -0.01(-0.44%)
Sep 17, 2019 2.210 2.280 2.185 2.260 165,686 +0.02(+0.89%)
Sep 16, 2019 2.250 2.270 2.180 2.240 169,532 -0.02(-0.88%)
Sep 13, 2019 2.160 2.280 2.150 2.260 379,700 +0.13(+6.10%)
Sep 12, 2019 2.030 2.200 2.030 2.130 335,077 +0.04(+1.91%)
Sep 11, 2019 1.970 2.120 1.950 2.090 328,160 +0.12(+6.09%)
Sep 10, 2019 1.930 1.980 1.900 1.970 96,806 +0.04(+2.07%)
Sep 09, 2019 1.840 1.950 1.840 1.930 69,170 +0.09(+4.89%)
Sep 06, 2019 1.890 1.930 1.830 1.840 145,300 -0.04(-2.13%)
Sep 05, 2019 1.860 1.915 1.857 1.880 101,967 +0.02(+1.08%)
Sep 04, 2019 1.840 1.880 1.840 1.860 101,367 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.