Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.73 11.80 11.49 11.63 366,834 -0.02(-0.17%)
Nov 29, 2016 11.58 11.90 11.36 11.65 1,662,776 +0.05(+0.43%)
Nov 28, 2016 11.68 11.74 11.58 11.60 1,254,704 -0.13(-1.11%)
Nov 25, 2016 11.75 11.85 11.60 11.73 247,473 +0.02(+0.17%)
Nov 23, 2016 11.71 11.71 11.71 0 -0.43(-3.54%)
Nov 22, 2016 11.80 12.30 11.50 12.14 1,427,164 +0.39(+3.32%)
Nov 21, 2016 11.21 11.90 11.10 11.75 803,958 +0.65(+5.86%)
Nov 18, 2016 10.75 11.11 10.65 11.10 249,046 +0.35(+3.26%)
Nov 17, 2016 10.63 10.81 10.50 10.75 485,959 +0.25(+2.38%)
Nov 16, 2016 10.04 10.51 9.920 10.50 461,385 +0.46(+4.58%)
Nov 15, 2016 10.00 10.14 9.870 10.04 2,326,937 +0.01(+0.10%)
Nov 14, 2016 10.06 10.20 9.870 10.03 1,612,511 +0.07(+0.70%)
Nov 11, 2016 9.680 10.01 9.570 9.960 1,143,268 +0.26(+2.68%)
Nov 10, 2016 10.29 10.29 9.580 9.700 547,577 -0.46(-4.53%)
Nov 09, 2016 9.790 10.39 9.700 10.16 855,257 +0.21(+2.11%)
Nov 08, 2016 10.01 10.15 9.920 9.950 865,239 -0.02(-0.20%)
Nov 07, 2016 9.630 10.17 9.350 9.970 1,986,874 +0.53(+5.61%)
Nov 04, 2016 9.150 9.580 8.895 9.440 982,810 +0.45(+5.01%)
Nov 03, 2016 9.350 9.350 8.890 8.990 149,433 -0.35(-3.75%)
Nov 02, 2016 9.490 9.530 9.270 9.340 321,519 -0.10(-1.06%)
Nov 01, 2016 9.540 9.670 9.310 9.440 297,795 -0.09(-0.94%)
Oct 31, 2016 9.650 9.710 9.170 9.530 167,781 -0.08(-0.83%)
Oct 28, 2016 9.670 10.00 9.510 9.610 565,245 -0.09(-0.93%)
Oct 27, 2016 9.680 9.860 9.540 9.700 331,881 +0.06(+0.62%)
Oct 26, 2016 9.500 9.820 9.470 9.640 350,317 +0.08(+0.84%)
Oct 25, 2016 9.650 9.650 9.431 9.560 89,236 -0.08(-0.83%)
Oct 24, 2016 9.710 9.760 9.510 9.640 123,052 +0.01(+0.10%)
Oct 21, 2016 9.470 9.860 9.425 9.630 198,421 +0.06(+0.63%)
Oct 20, 2016 9.660 9.970 9.450 9.570 108,452 -0.11(-1.14%)
Oct 19, 2016 9.360 9.730 9.220 9.680 135,845 +0.35(+3.75%)
Oct 18, 2016 9.500 9.530 9.300 9.330 45,758 -0.01(-0.11%)
Oct 17, 2016 9.340 9.400 9.240 9.340 73,417 -0.03(-0.32%)
Oct 14, 2016 9.440 9.570 9.190 9.370 224,558 -0.08(-0.85%)
Oct 13, 2016 9.430 9.630 9.310 9.450 137,553 -0.09(-0.94%)
Oct 12, 2016 9.650 9.720 9.510 9.540 104,089 -0.12(-1.24%)
Oct 11, 2016 10.01 10.06 9.480 9.660 216,334 -0.31(-3.11%)
Oct 10, 2016 9.700 10.11 9.600 9.970 210,604 +0.31(+3.21%)
Oct 07, 2016 9.910 9.930 9.550 9.660 187,432 -0.24(-2.42%)
Oct 06, 2016 10.25 10.31 9.780 9.900 364,597 -0.39(-3.79%)
Oct 05, 2016 9.860 10.30 9.860 10.29 784,253 +0.53(+5.43%)
Oct 04, 2016 9.750 9.790 9.590 9.760 104,966 +0.01(+0.10%)
Oct 03, 2016 9.620 9.780 9.490 9.750 114,070 +0.10(+1.04%)
Sep 30, 2016 9.500 9.800 9.405 9.650 284,388 +0.16(+1.69%)
Sep 29, 2016 9.620 9.640 9.450 9.490 131,715 -0.13(-1.35%)
Sep 28, 2016 9.530 9.650 9.500 9.620 236,893 +0.08(+0.84%)
Sep 27, 2016 9.400 9.560 9.390 9.540 271,145 +0.10(+1.06%)
Sep 26, 2016 9.410 9.520 9.400 9.440 193,939 -0.06(-0.63%)
Sep 23, 2016 9.520 9.700 9.410 9.500 433,649 -0.03(-0.31%)
Sep 22, 2016 9.500 9.610 9.170 9.530 223,444 +0.13(+1.38%)
Sep 21, 2016 9.180 9.470 9.100 9.400 278,381 +0.29(+3.18%)
Sep 20, 2016 9.250 9.250 9.030 9.110 184,558 -0.07(-0.76%)
Sep 19, 2016 9.010 9.430 9.010 9.180 281,420 +0.06(+0.66%)
Sep 16, 2016 8.950 9.170 8.875 9.120 389,957 +0.12(+1.33%)
Sep 15, 2016 8.890 9.130 8.610 9.000 1,144,578 -0.85(-8.63%)
Sep 14, 2016 9.850 10.05 9.800 9.850 83,064 +0.06(+0.61%)
Sep 13, 2016 10.01 10.09 9.620 9.790 159,889 -0.38(-3.74%)
Sep 12, 2016 10.00 10.22 9.860 10.17 196,441 +0.06(+0.59%)
Sep 09, 2016 10.60 10.65 10.06 10.11 226,184 -0.66(-6.13%)
Sep 08, 2016 10.91 10.95 10.70 10.77 86,223 -0.18(-1.64%)
Sep 07, 2016 10.88 10.96 10.73 10.95 188,493 +0.03(+0.27%)
Sep 06, 2016 11.06 11.06 10.85 10.92 145,689 -0.09(-0.82%)
Sep 02, 2016 10.85 11.01 11.01 11.01 196,300 +0.21(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.