Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.238 8.267 8.171 8.171 105,237 -0.07(-0.82%)
Nov 26, 2003 8.286 8.354 8.123 8.238 258,735 +0.00(+0.00%)
Nov 25, 2003 8.142 8.238 8.132 8.238 295,475 +0.06(+0.71%)
Nov 24, 2003 8.094 8.238 7.968 8.180 221,269 +0.15(+1.92%)
Nov 21, 2003 8.296 8.296 8.017 8.026 109,908 -0.21(-2.57%)
Nov 20, 2003 8.286 8.479 8.229 8.238 239,639 -0.06(-0.70%)
Nov 19, 2003 8.441 8.460 8.296 8.296 202,899 -0.13(-1.60%)
Nov 18, 2003 8.344 8.537 8.296 8.431 174,773 +0.08(+0.92%)
Nov 17, 2003 8.392 8.431 8.229 8.354 182,972 -0.25(-2.91%)
Nov 14, 2003 8.624 8.672 8.527 8.604 389,815 +0.08(+0.90%)
Nov 13, 2003 8.335 8.575 8.335 8.527 465,578 +0.19(+2.31%)
Nov 12, 2003 8.296 8.363 8.190 8.335 316,751 +0.13(+1.53%)
Nov 11, 2003 8.229 8.257 8.229 8.209 216,495 +0.03(+0.35%)
Nov 10, 2003 8.354 8.402 8.248 8.180 228,741 -0.08(-0.93%)
Nov 07, 2003 8.142 8.383 8.046 8.257 327,440 +0.02(+0.23%)
Nov 06, 2003 8.335 8.335 8.190 8.238 137,722 -0.04(-0.47%)
Nov 05, 2003 8.344 8.286 8.123 8.277 321,213 +0.00(+0.00%)
Nov 04, 2003 8.344 8.431 8.248 8.277 262,455 -0.09(-1.04%)
Nov 03, 2003 8.672 8.672 8.383 8.363 238,632 -0.25(-2.91%)
Oct 31, 2003 8.624 8.787 8.614 8.614 513,215 -0.02(-0.22%)
Oct 30, 2003 8.913 8.913 8.624 8.633 379,852 -0.11(-1.21%)
Oct 29, 2003 8.672 8.816 8.643 8.739 199,681 +0.08(+0.89%)
Oct 28, 2003 8.720 8.720 8.508 8.662 194,285 -0.01(-0.11%)
Oct 27, 2003 8.624 8.787 8.624 8.672 254,895 +0.06(+0.67%)
Oct 24, 2003 8.672 8.672 8.527 8.614 253,961 -0.01(-0.11%)
Oct 23, 2003 8.672 8.749 8.604 8.624 331,488 -0.17(-1.97%)
Oct 22, 2003 9.154 9.154 8.797 8.797 285,823 -0.40(-4.30%)
Oct 21, 2003 9.115 9.298 9.105 9.192 121,013 +0.04(+0.42%)
Oct 20, 2003 9.250 9.394 9.134 9.154 97,453 -0.11(-1.14%)
Oct 17, 2003 9.510 9.510 9.260 9.260 70,884 -0.16(-1.74%)
Oct 16, 2003 9.433 9.568 9.394 9.423 61,855 +0.08(+0.82%)
Oct 15, 2003 9.452 9.481 9.288 9.346 101,501 -0.10(-1.02%)
Oct 14, 2003 9.500 9.578 9.375 9.443 179,236 -0.13(-1.41%)
Oct 13, 2003 9.597 9.635 9.578 9.578 282,917 -0.02(-0.20%)
Oct 10, 2003 9.597 9.635 9.578 9.597 222,514 -0.03(-0.30%)
Oct 09, 2003 9.616 9.626 9.539 9.626 341,763 +0.03(+0.30%)
Oct 08, 2003 9.674 9.693 9.626 9.597 300,249 -0.04(-0.40%)
Oct 07, 2003 9.655 9.655 9.616 9.635 165,640 -0.12(-1.19%)
Oct 06, 2003 9.732 9.876 9.635 9.751 206,946 +0.02(+0.20%)
Oct 03, 2003 9.684 9.789 9.664 9.732 258,631 +0.10(+1.00%)
Oct 02, 2003 9.529 9.693 9.520 9.635 325,261 +0.00(+0.00%)
Oct 01, 2003 9.423 9.789 9.423 9.635 268,802 +0.19(+2.04%)
Sep 30, 2003 9.452 9.606 9.452 9.443 424,064 -0.10(-1.01%)
Sep 29, 2003 9.260 9.674 9.260 9.539 208,918 +0.31(+3.34%)
Sep 26, 2003 9.491 9.491 9.067 9.231 238,912 -0.33(-3.43%)
Sep 25, 2003 9.886 9.886 9.616 9.558 226,769 -0.08(-0.80%)
Sep 24, 2003 9.539 9.684 9.529 9.635 336,158 +0.27(+2.88%)
Sep 23, 2003 9.356 9.500 9.317 9.366 132,221 +0.04(+0.41%)
Sep 22, 2003 9.298 9.394 9.192 9.327 145,817 -0.12(-1.22%)
Sep 19, 2003 9.404 9.539 9.375 9.443 262,575 -0.06(-0.61%)
Sep 18, 2003 9.481 9.481 9.481 9.500 416,280 +0.01(+0.10%)
Sep 17, 2003 9.635 9.780 9.491 9.491 132,844 -0.20(-2.09%)
Sep 16, 2003 9.684 9.770 9.626 9.693 170,310 -0.02(-0.20%)
Sep 15, 2003 9.780 9.876 9.655 9.712 136,580 -0.01(-0.10%)
Sep 12, 2003 9.684 9.828 9.606 9.722 163,772 -0.01(-0.10%)
Sep 11, 2003 9.838 10.10 9.732 9.732 317,062 -0.01(-0.10%)
Sep 10, 2003 10.08 10.09 9.741 9.741 177,471 -0.34(-3.35%)
Sep 09, 2003 10.17 10.17 10.02 10.08 193,662 -0.18(-1.78%)
Sep 08, 2003 9.924 10.30 9.924 10.26 248,356 +0.34(+3.40%)
Sep 05, 2003 10.03 10.28 9.876 9.924 180,481 -0.11(-1.06%)
Sep 04, 2003 10.21 10.22 9.973 10.03 156,922 -0.23(-2.25%)
Sep 03, 2003 10.12 10.26 10.07 10.26 251,470 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.