Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.190 8.190 7.901 7.901 50,854 -0.27(-3.30%)
Nov 27, 2002 8.142 8.180 8.046 8.171 192,209 +0.22(+2.79%)
Nov 26, 2002 8.238 8.238 7.949 7.949 168,961 -0.24(-2.94%)
Nov 25, 2002 8.046 8.277 7.901 8.190 201,134 +0.19(+2.41%)
Nov 22, 2002 8.074 8.103 7.795 7.997 150,176 -0.17(-2.12%)
Nov 21, 2002 7.853 8.190 7.834 8.171 115,720 +0.34(+4.31%)
Nov 20, 2002 7.631 7.834 7.535 7.834 366,982 +0.13(+1.63%)
Nov 19, 2002 7.708 7.708 7.622 7.708 104,615 -0.04(-0.50%)
Nov 18, 2002 7.901 7.920 7.708 7.747 136,269 -0.25(-3.13%)
Nov 15, 2002 8.171 8.180 7.853 7.997 28,644 -0.20(-2.47%)
Nov 14, 2002 7.612 8.200 7.612 8.200 117,380 +0.68(+9.10%)
Nov 13, 2002 7.660 7.862 7.255 7.516 85,518 -0.29(-3.70%)
Nov 12, 2002 7.708 7.949 7.708 7.805 87,490 +0.13(+1.76%)
Nov 11, 2002 7.805 7.949 7.612 7.670 101,397 -0.11(-1.36%)
Nov 08, 2002 8.094 8.229 7.776 7.776 107,728 -0.22(-2.77%)
Nov 07, 2002 8.624 8.624 7.997 7.997 229,571 -0.34(-4.05%)
Nov 06, 2002 8.335 8.431 8.238 8.335 175,188 +0.29(+3.59%)
Nov 05, 2002 7.901 8.142 7.853 8.046 73,064 +0.22(+2.83%)
Nov 04, 2002 8.151 8.151 7.814 7.824 103,784 -0.30(-3.68%)
Nov 01, 2002 7.853 8.123 7.650 8.123 171,037 +0.23(+2.93%)
Oct 31, 2002 7.679 7.949 7.679 7.891 157,752 +0.28(+3.67%)
Oct 30, 2002 6.957 7.612 6.918 7.612 1,079,361 +0.67(+9.72%)
Oct 29, 2002 7.467 7.467 6.793 6.937 118,625 -0.53(-7.10%)
Oct 28, 2002 7.400 7.660 7.275 7.467 15,567,714 +0.10(+1.31%)
Oct 25, 2002 7.795 7.795 7.275 7.371 109,804 -0.44(-5.67%)
Oct 24, 2002 8.026 8.142 7.766 7.814 234,345 -0.09(-1.10%)
Oct 23, 2002 7.390 7.901 7.390 7.901 247,422 +0.48(+6.49%)
Oct 22, 2002 7.198 7.535 7.178 7.419 653,844 +0.19(+2.67%)
Oct 21, 2002 7.149 7.275 7.005 7.226 99,840 +0.05(+0.67%)
Oct 18, 2002 7.149 7.419 6.889 7.178 84,584 -0.07(-0.93%)
Oct 17, 2002 6.889 7.246 6.851 7.246 85,622 +0.40(+5.92%)
Oct 16, 2002 7.063 7.169 6.745 6.841 200,200 -0.37(-5.08%)
Oct 15, 2002 6.793 7.275 6.774 7.207 418,979 +0.75(+11.64%)
Oct 14, 2002 6.610 6.610 6.157 6.456 443,160 -0.18(-2.76%)
Oct 11, 2002 6.552 6.677 6.273 6.639 267,349 -0.01(-0.14%)
Oct 10, 2002 5.781 6.648 5.752 6.648 77,112 +0.84(+14.43%)
Oct 09, 2002 6.167 6.167 5.800 5.810 370,304 -0.40(-6.51%)
Oct 08, 2002 6.118 6.494 6.118 6.215 381,408 -0.08(-1.23%)
Oct 07, 2002 6.359 6.552 6.224 6.292 163,564 -0.09(-1.36%)
Oct 04, 2002 6.658 6.658 6.311 6.379 280,530 -0.25(-3.78%)
Oct 03, 2002 6.841 6.841 6.456 6.629 539,680 -0.12(-1.71%)
Oct 02, 2002 6.138 6.793 6.099 6.745 1,044,282 +0.59(+9.55%)
Oct 01, 2002 6.263 6.263 5.974 6.157 176,745 -0.11(-1.69%)
Sep 30, 2002 5.781 6.301 5.733 6.263 341,970 -0.12(-1.81%)
Sep 27, 2002 6.427 6.629 6.263 6.379 206,116 -0.08(-1.19%)
Sep 26, 2002 6.407 6.591 6.359 6.456 199,474 -0.01(-0.15%)
Sep 25, 2002 6.494 6.504 6.311 6.465 76,904 +0.00(+0.00%)
Sep 24, 2002 6.735 6.812 6.465 6.465 83,754 -0.28(-4.14%)
Sep 23, 2002 6.745 6.831 6.571 6.745 104,718 +0.00(+0.00%)
Sep 20, 2002 7.226 7.226 6.619 6.745 222,099 -0.22(-3.18%)
Sep 19, 2002 7.323 7.477 6.889 6.966 66,629 -0.39(-5.24%)
Sep 18, 2002 7.728 7.824 7.304 7.352 61,336 -0.40(-5.22%)
Sep 17, 2002 8.055 8.094 7.689 7.756 57,185 -0.27(-3.36%)
Sep 16, 2002 7.708 8.094 7.689 8.026 71,507 +0.35(+4.52%)
Sep 13, 2002 7.564 7.901 7.448 7.679 66,007 +0.22(+2.97%)
Sep 12, 2002 7.564 7.564 7.265 7.458 49,401 -0.13(-1.78%)
Sep 11, 2002 7.872 7.949 7.564 7.593 43,900 -0.18(-2.35%)
Sep 10, 2002 7.477 7.785 7.467 7.776 51,892 +0.32(+4.26%)
Sep 09, 2002 7.805 7.997 7.458 7.458 100,048 -0.06(-0.77%)
Sep 06, 2002 7.708 7.805 7.352 7.516 113,021 -0.14(-1.89%)
Sep 05, 2002 8.065 8.065 7.342 7.660 94,963 -0.43(-5.36%)
Sep 04, 2002 7.467 8.103 7.275 8.094 87,490 +0.65(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.