Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.35	10.46	10.13	10.44	13,606	+0.05(+0.47%)
Nov 27, 2013	10.00	10.46	10.00	10.39	98,430	+0.38(+3.83%)
Nov 26, 2013	9.871	10.08	9.783	10.00	57,619	+0.16(+1.61%)
Nov 25, 2013	9.805	9.871	9.696	9.843	89,625	-0.04(-0.39%)
Nov 22, 2013	9.854	9.909	9.805	9.882	113,365	-0.01(-0.06%)
Nov 21, 2013	9.668	9.920	9.646	9.887	186,213	-0.03(-0.28%)
Nov 20, 2013	10.06	10.24	9.717	9.915	381,984	-0.22(-2.22%)
Nov 19, 2013	10.34	10.34	10.05	10.14	169,962	-0.18(-1.75%)
Nov 18, 2013	10.30	10.41	10.28	10.32	43,494	-0.08(-0.74%)
Nov 15, 2013	10.33	10.42	10.30	10.40	114,150	+0.01(+0.10%)
Nov 14, 2013	10.41	10.46	10.33	10.39	127,687	-0.10(-0.99%)
Nov 12, 2013	10.44	10.49	10.30	10.49	131,639	+0.05(+0.52%)
Nov 11, 2013	10.54	10.54	10.41	10.44	141,203	-0.04(-0.37%)
Nov 08, 2013	10.27	10.52	10.24	10.47	275,833	+0.20(+1.97%)
Nov 07, 2013	10.35	10.40	10.19	10.27	508,019	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blue Capital Reinsurance (NY: BCRH )

Historical Prices