Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.200 7.350 7.100 7.300 8,500 +0.06(+0.83%)
Nov 29, 2004 7.400 7.400 7.010 7.240 15,600 -0.06(-0.82%)
Nov 26, 2004 7.000 7.450 7.000 7.300 4,000 +0.20(+2.82%)
Nov 24, 2004 7.400 7.400 7.000 7.100 33,900 -0.32(-4.31%)
Nov 23, 2004 7.350 7.500 7.350 7.420 6,700 +0.00(+0.00%)
Nov 22, 2004 7.380 7.450 7.300 7.420 17,400 +0.04(+0.54%)
Nov 19, 2004 7.500 7.500 7.270 7.380 35,500 -0.27(-3.53%)
Nov 18, 2004 7.520 7.660 7.500 7.650 23,000 -0.02(-0.26%)
Nov 17, 2004 7.670 7.750 7.550 7.670 24,200 -0.05(-0.65%)
Nov 16, 2004 7.850 7.850 7.420 7.720 86,800 -0.17(-2.15%)
Nov 15, 2004 7.850 7.900 7.710 7.890 48,800 +0.05(+0.64%)
Nov 12, 2004 7.720 7.940 7.710 7.840 21,700 +0.13(+1.69%)
Nov 11, 2004 7.850 7.970 7.600 7.710 35,200 -0.14(-1.78%)
Nov 10, 2004 7.450 8.150 7.450 7.850 50,500 +0.60(+8.28%)
Nov 09, 2004 7.510 7.510 7.050 7.250 72,000 -0.40(-5.23%)
Nov 08, 2004 7.860 7.860 7.400 7.650 60,500 -0.22(-2.80%)
Nov 05, 2004 8.050 8.150 7.670 7.870 52,800 -0.13(-1.62%)
Nov 04, 2004 8.000 8.250 7.900 8.000 210,800 -0.75(-8.57%)
Nov 03, 2004 9.500 9.500 8.400 8.750 164,500 -1.00(-10.26%)
Nov 02, 2004 9.800 9.950 9.680 9.750 27,100 +0.02(+0.21%)
Nov 01, 2004 9.470 10.12 9.470 9.730 50,100 +0.30(+3.18%)
Oct 29, 2004 9.550 9.600 9.250 9.430 50,100 -0.07(-0.74%)
Oct 28, 2004 9.000 9.500 9.000 9.500 72,700 +0.65(+7.34%)
Oct 27, 2004 8.490 9.000 8.490 8.850 45,100 +0.30(+3.51%)
Oct 26, 2004 8.250 8.550 8.250 8.550 25,200 +0.25(+3.01%)
Oct 25, 2004 8.200 8.300 8.190 8.300 1,200 +0.19(+2.34%)
Oct 22, 2004 8.050 8.110 8.050 8.110 9,900 +0.06(+0.75%)
Oct 21, 2004 8.150 8.180 8.050 8.050 13,200 -0.10(-1.23%)
Oct 20, 2004 8.210 8.300 8.090 8.150 41,200 -0.15(-1.81%)
Oct 19, 2004 8.130 8.450 8.130 8.300 49,600 +0.20(+2.47%)
Oct 18, 2004 8.420 8.420 8.100 8.100 14,700 -0.32(-3.80%)
Oct 15, 2004 8.450 8.500 8.420 8.420 3,800 -0.05(-0.59%)
Oct 14, 2004 8.500 8.500 8.320 8.470 8,300 +0.05(+0.59%)
Oct 13, 2004 8.600 8.880 8.400 8.420 65,000 -0.03(-0.36%)
Oct 12, 2004 8.300 8.490 8.160 8.450 58,200 +0.05(+0.60%)
Oct 11, 2004 7.980 8.650 7.980 8.400 61,600 +0.56(+7.14%)
Oct 08, 2004 7.550 7.910 7.550 7.840 42,300 +0.34(+4.53%)
Oct 07, 2004 7.370 7.500 7.300 7.500 33,700 +0.13(+1.76%)
Oct 06, 2004 7.150 7.480 7.150 7.370 46,500 +0.22(+3.08%)
Oct 05, 2004 7.250 7.250 7.100 7.150 11,100 +0.05(+0.70%)
Oct 04, 2004 7.100 7.160 7.100 7.100 4,900 +0.10(+1.43%)
Oct 01, 2004 7.000 7.030 7.000 7.000 5,500 +0.00(+0.00%)
Sep 30, 2004 7.000 7.000 7.000 7.000 200 -0.10(-1.41%)
Sep 29, 2004 7.020 7.100 7.000 7.100 4,900 +0.05(+0.71%)
Sep 28, 2004 6.900 7.080 6.900 7.050 16,300 +0.23(+3.37%)
Sep 27, 2004 7.200 7.200 6.750 6.820 10,100 -0.38(-5.28%)
Sep 24, 2004 7.220 7.250 7.200 7.200 7,000 -0.05(-0.69%)
Sep 23, 2004 7.200 7.250 7.100 7.250 33,800 +0.10(+1.40%)
Sep 22, 2004 7.200 7.290 7.090 7.150 16,100 -0.09(-1.24%)
Sep 21, 2004 7.040 7.260 7.000 7.240 67,700 +0.20(+2.84%)
Sep 20, 2004 6.900 7.040 6.900 7.040 10,400 +0.18(+2.62%)
Sep 17, 2004 6.800 6.890 6.700 6.860 15,100 +0.16(+2.39%)
Sep 16, 2004 6.700 6.850 6.700 6.700 8,300 +0.12(+1.82%)
Sep 15, 2004 6.920 6.940 6.430 6.580 13,800 -0.27(-3.94%)
Sep 14, 2004 7.050 7.050 6.850 6.850 14,700 -0.14(-2.00%)
Sep 13, 2004 6.700 6.990 6.700 6.990 3,900 +0.24(+3.56%)
Sep 10, 2004 6.790 6.800 6.690 6.750 5,400 -0.04(-0.59%)
Sep 09, 2004 6.850 6.880 6.600 6.790 7,700 -0.05(-0.73%)
Sep 08, 2004 6.900 6.900 6.500 6.840 9,200 -0.06(-0.87%)
Sep 07, 2004 6.900 6.900 6.900 6.900 700 +0.00(+0.00%)
Sep 03, 2004 6.900 6.900 6.900 6.900 1,100 -0.14(-1.99%)
Sep 02, 2004 6.930 7.040 6.900 7.040 21,200 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.