Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.326 10.01 9.242 9.910 425,419 +0.54(+5.71%)
Nov 29, 2012 9.422 9.525 9.344 9.374 120,491 -0.08(-0.83%)
Nov 28, 2012 9.494 9.494 9.338 9.452 94,414 -0.06(-0.63%)
Nov 27, 2012 9.573 9.597 9.482 9.512 88,579 +0.00(+0.00%)
Nov 26, 2012 9.519 9.627 9.416 9.512 143,615 +0.01(+0.06%)
Nov 23, 2012 9.302 9.543 9.242 9.506 81,553 +0.20(+2.13%)
Nov 21, 2012 9.284 9.368 9.194 9.308 159,860 +0.01(+0.13%)
Nov 20, 2012 9.200 9.314 9.055 9.296 353,603 +0.16(+1.71%)
Nov 19, 2012 9.200 9.212 9.049 9.139 204,480 -0.06(-0.65%)
Nov 16, 2012 9.019 9.206 8.935 9.200 334,267 +0.15(+1.66%)
Nov 15, 2012 9.206 9.278 8.863 9.049 377,259 -0.25(-2.72%)
Nov 14, 2012 9.464 9.537 9.025 9.302 520,397 -0.16(-1.65%)
Nov 13, 2012 9.597 9.627 9.236 9.458 242,640 -0.19(-1.93%)
Nov 12, 2012 9.663 9.687 9.512 9.645 80,501 -0.01(-0.12%)
Nov 09, 2012 9.765 9.777 9.603 9.657 131,648 -0.12(-1.23%)
Nov 08, 2012 9.783 9.940 9.693 9.777 186,018 -0.13(-1.34%)
Nov 07, 2012 9.933 9.933 9.661 9.910 222,241 -0.08(-0.77%)
Nov 06, 2012 10.05 10.13 9.987 9.987 103,787 -0.08(-0.77%)
Nov 05, 2012 10.19 10.19 9.993 10.06 66,988 -0.08(-0.76%)
Nov 02, 2012 9.809 10.19 9.696 10.14 372,847 +0.34(+3.45%)
Nov 01, 2012 9.471 9.868 9.453 9.803 308,842 +0.40(+4.22%)
Oct 31, 2012 9.370 9.542 9.270 9.406 83,633 +0.03(+0.32%)
Oct 26, 2012 9.388 9.376 9.376 9.376 169,399 -0.02(-0.19%)
Oct 25, 2012 9.447 9.447 9.305 9.394 125,388 +0.05(+0.51%)
Oct 24, 2012 9.441 9.594 9.317 9.347 130,635 -0.25(-2.59%)
Oct 23, 2012 9.483 9.595 9.394 9.595 110,742 -0.02(-0.25%)
Oct 19, 2012 9.708 9.708 9.578 9.619 92,351 -0.05(-0.55%)
Oct 18, 2012 9.690 9.773 9.609 9.673 128,463 +0.01(+0.12%)
Oct 17, 2012 9.637 9.690 9.591 9.661 91,943 +0.04(+0.43%)
Oct 16, 2012 9.595 9.625 9.536 9.619 87,961 +0.08(+0.81%)
Oct 15, 2012 9.590 9.619 9.507 9.542 73,650 +0.01(+0.06%)
Oct 12, 2012 9.572 9.693 9.507 9.536 57,955 -0.04(-0.37%)
Oct 11, 2012 9.590 9.684 9.566 9.572 108,726 -0.02(-0.19%)
Oct 10, 2012 9.601 9.631 9.376 9.590 139,113 +0.01(+0.12%)
Oct 09, 2012 9.601 9.636 9.483 9.578 149,981 +0.07(+0.75%)
Oct 08, 2012 9.530 9.690 9.483 9.507 102,451 +0.02(+0.19%)
Oct 05, 2012 9.453 9.667 9.406 9.489 251,842 +0.04(+0.44%)
Oct 04, 2012 9.471 9.471 9.305 9.447 159,377 +0.09(+1.01%)
Oct 03, 2012 9.352 9.424 9.281 9.352 103,389 -0.02(-0.19%)
Oct 02, 2012 9.370 9.418 9.270 9.370 123,697 +0.06(+0.64%)
Oct 01, 2012 9.364 9.435 9.264 9.311 157,319 -0.04(-0.44%)
Sep 28, 2012 9.424 9.453 9.261 9.352 107,498 -0.07(-0.75%)
Sep 27, 2012 9.329 9.483 9.308 9.424 136,166 +0.13(+1.40%)
Sep 26, 2012 9.358 9.471 9.234 9.293 276,930 -0.08(-0.89%)
Sep 25, 2012 9.418 9.524 9.323 9.376 288,692 -0.04(-0.44%)
Sep 24, 2012 9.631 9.738 9.335 9.418 408,324 -0.23(-2.40%)
Sep 21, 2012 10.05 10.05 9.643 9.649 324,431 -0.28(-2.86%)
Sep 20, 2012 9.916 10.02 9.809 9.933 145,216 -0.03(-0.30%)
Sep 19, 2012 9.987 10.08 9.898 9.963 116,211 +0.01(+0.06%)
Sep 18, 2012 9.933 9.992 9.815 9.957 122,308 +0.02(+0.24%)
Sep 17, 2012 9.880 9.987 9.756 9.933 177,969 +0.07(+0.66%)
Sep 14, 2012 9.862 10.04 9.838 9.868 158,704 +0.00(+0.00%)
Sep 13, 2012 9.761 9.874 9.655 9.868 295,412 +0.04(+0.42%)
Sep 12, 2012 9.827 9.898 9.750 9.827 140,070 -0.07(-0.66%)
Sep 11, 2012 9.945 10.01 9.803 9.892 200,266 +0.09(+0.97%)
Sep 10, 2012 9.667 10.00 9.667 9.797 290,294 +0.11(+1.10%)
Sep 07, 2012 9.761 9.761 9.554 9.690 210,720 -0.11(-1.15%)
Sep 06, 2012 10.05 10.05 9.601 9.803 318,954 -0.08(-0.78%)
Sep 05, 2012 9.667 9.880 9.542 9.880 323,813 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.