Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.106 6.163 5.822 5.953 1,276,145 -0.04(-0.66%)
Nov 29, 2011 6.129 6.157 5.964 5.993 438,180 -0.12(-2.04%)
Nov 28, 2011 6.163 6.339 6.061 6.118 591,889 +0.09(+1.51%)
Nov 25, 2011 6.282 6.294 6.010 6.027 359,271 -0.27(-4.24%)
Nov 23, 2011 6.220 6.356 6.203 6.294 601,415 +0.01(+0.18%)
Nov 22, 2011 6.294 6.385 6.220 6.282 698,876 -0.12(-1.95%)
Nov 21, 2011 6.390 6.419 6.180 6.407 613,441 -0.04(-0.62%)
Nov 18, 2011 6.498 6.555 6.424 6.447 301,455 -0.02(-0.35%)
Nov 17, 2011 6.566 6.697 6.424 6.470 538,389 -0.07(-1.13%)
Nov 16, 2011 6.697 6.748 6.532 6.544 571,888 -0.17(-2.54%)
Nov 15, 2011 6.646 6.822 6.588 6.714 434,978 +0.05(+0.77%)
Nov 14, 2011 6.589 6.737 6.578 6.663 488,500 -0.01(-0.17%)
Nov 11, 2011 6.816 6.890 6.646 6.674 414,496 -0.07(-1.01%)
Nov 10, 2011 6.833 6.833 6.606 6.742 662,256 +0.02(+0.34%)
Nov 09, 2011 6.873 6.907 6.703 6.720 620,112 -0.33(-4.62%)
Nov 08, 2011 7.258 7.392 6.995 7.045 492,390 -0.15(-2.02%)
Nov 07, 2011 7.285 7.313 7.078 7.190 431,156 -0.10(-1.31%)
Nov 04, 2011 7.023 7.308 6.888 7.285 891,557 +0.22(+3.17%)
Nov 03, 2011 7.146 7.168 6.793 7.062 1,197,543 -0.06(-0.86%)
Nov 02, 2011 7.560 7.703 7.062 7.123 1,057,896 -0.48(-6.33%)
Nov 01, 2011 7.711 7.716 7.554 7.604 469,647 -0.32(-4.09%)
Oct 31, 2011 8.058 8.097 7.851 7.929 303,208 -0.17(-2.07%)
Oct 28, 2011 8.108 8.248 8.035 8.097 321,388 -0.06(-0.75%)
Oct 27, 2011 8.198 8.264 8.041 8.158 702,961 +0.17(+2.17%)
Oct 26, 2011 8.052 8.052 7.778 7.985 262,204 +0.07(+0.85%)
Oct 25, 2011 8.091 8.147 7.862 7.918 336,455 -0.16(-2.01%)
Oct 24, 2011 7.856 8.259 7.856 8.080 537,670 +0.24(+3.07%)
Oct 21, 2011 7.918 7.974 7.700 7.839 379,476 +0.05(+0.65%)
Oct 20, 2011 7.795 7.795 7.504 7.789 260,905 +0.07(+0.94%)
Oct 19, 2011 7.851 8.024 7.672 7.716 472,864 -0.13(-1.71%)
Oct 18, 2011 7.660 7.873 7.459 7.851 393,471 +0.25(+3.31%)
Oct 17, 2011 7.599 7.725 7.498 7.599 671,673 +0.17(+2.26%)
Oct 14, 2011 7.274 7.440 7.246 7.431 172,021 +0.19(+2.63%)
Oct 13, 2011 7.207 7.269 7.006 7.241 307,728 +0.02(+0.31%)
Oct 12, 2011 6.944 7.274 6.815 7.218 464,277 +0.40(+5.82%)
Oct 11, 2011 6.575 6.849 6.519 6.821 740,778 +0.39(+6.00%)
Oct 10, 2011 6.329 6.463 6.217 6.435 590,477 +0.27(+4.36%)
Oct 07, 2011 6.463 6.575 6.105 6.166 313,798 -0.26(-4.10%)
Oct 06, 2011 6.172 6.446 6.161 6.430 294,730 +0.24(+3.90%)
Oct 05, 2011 6.295 6.435 6.166 6.189 443,266 -0.11(-1.69%)
Oct 04, 2011 6.049 6.312 5.713 6.295 693,854 +0.17(+2.74%)
Oct 03, 2011 6.413 6.530 6.105 6.127 763,357 -0.29(-4.45%)
Sep 30, 2011 6.608 6.648 6.396 6.413 440,639 -0.33(-4.90%)
Sep 29, 2011 6.832 6.911 6.580 6.743 233,432 +0.05(+0.75%)
Sep 28, 2011 6.888 6.995 6.653 6.692 403,295 -0.20(-2.84%)
Sep 27, 2011 7.006 7.176 6.843 6.888 404,026 +0.04(+0.65%)
Sep 26, 2011 6.978 7.129 6.782 6.843 375,289 -0.10(-1.37%)
Sep 23, 2011 6.726 6.939 6.720 6.939 322,984 +0.15(+2.23%)
Sep 22, 2011 6.860 6.939 6.687 6.787 858,955 -0.28(-3.96%)
Sep 21, 2011 7.319 7.386 7.067 7.067 242,596 -0.26(-3.59%)
Sep 20, 2011 7.504 7.515 7.313 7.330 160,823 -0.12(-1.65%)
Sep 19, 2011 7.347 7.515 7.308 7.453 249,362 -0.04(-0.52%)
Sep 16, 2011 7.621 7.761 7.448 7.493 153,859 -0.11(-1.47%)
Sep 15, 2011 7.604 7.694 7.526 7.604 531,510 +0.09(+1.19%)
Sep 14, 2011 7.548 7.604 7.437 7.515 279,123 -0.03(-0.44%)
Sep 13, 2011 7.179 7.560 7.179 7.548 296,708 +0.31(+4.25%)
Sep 12, 2011 7.151 7.358 7.084 7.241 477,315 -0.04(-0.54%)
Sep 09, 2011 7.453 7.493 7.218 7.280 488,907 -0.27(-3.63%)
Sep 08, 2011 7.599 7.845 7.509 7.554 241,369 -0.12(-1.60%)
Sep 07, 2011 7.493 7.800 7.487 7.677 289,567 +0.32(+4.33%)
Sep 06, 2011 7.174 7.409 7.095 7.358 435,329 -0.08(-1.13%)
Sep 02, 2011 7.543 7.553 7.386 7.442 512,727 -0.25(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.