Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.945 7.005 6.778 6.853 546,271 -0.15(-2.16%)
Nov 29, 2010 6.972 7.042 6.945 7.005 353,105 -0.01(-0.15%)
Nov 26, 2010 7.059 7.069 6.983 7.015 104,221 -0.06(-0.84%)
Nov 24, 2010 7.037 7.075 7.075 7.075 261,888 +0.06(+0.93%)
Nov 23, 2010 7.032 7.042 6.929 7.010 424,502 -0.06(-0.84%)
Nov 22, 2010 6.983 7.080 6.961 7.069 383,515 +0.04(+0.62%)
Nov 19, 2010 6.978 7.075 6.946 7.026 325,816 +0.02(+0.23%)
Nov 18, 2010 7.059 7.097 6.994 7.010 342,807 +0.04(+0.62%)
Nov 17, 2010 6.934 7.037 6.880 6.967 283,274 +0.08(+1.18%)
Nov 16, 2010 7.026 7.026 6.707 6.886 681,578 -0.19(-2.75%)
Nov 15, 2010 7.242 7.259 7.048 7.080 362,502 +0.07(+1.00%)
Nov 12, 2010 7.118 7.134 6.972 7.010 520,074 -0.16(-2.19%)
Nov 11, 2010 7.134 7.210 7.048 7.167 697,050 +0.01(+0.15%)
Nov 10, 2010 7.042 7.188 6.978 7.156 493,361 +0.11(+1.61%)
Nov 09, 2010 7.426 7.426 6.999 7.042 698,783 -0.36(-4.82%)
Nov 08, 2010 7.367 7.459 7.302 7.399 527,053 +0.00(+0.00%)
Nov 05, 2010 7.410 7.507 7.351 7.399 405,116 +0.00(+0.00%)
Nov 04, 2010 7.394 7.426 7.345 7.399 592,560 +0.11(+1.56%)
Nov 03, 2010 7.313 7.361 7.183 7.286 424,611 -0.05(-0.66%)
Nov 02, 2010 7.356 7.394 7.210 7.334 705,013 +0.07(+0.97%)
Nov 01, 2010 7.297 7.367 7.242 7.264 408,198 -0.02(-0.22%)
Oct 29, 2010 7.059 7.297 7.059 7.280 358,992 +0.12(+1.62%)
Oct 28, 2010 7.293 7.523 7.078 7.164 1,671,314 -0.32(-4.29%)
Oct 27, 2010 7.908 8.058 7.426 7.485 1,693,493 -0.13(-1.69%)
Oct 25, 2010 7.807 7.849 7.576 7.614 998,525 +0.01(+0.07%)
Oct 22, 2010 7.191 7.641 7.169 7.608 1,047,278 +0.48(+6.77%)
Oct 21, 2010 7.255 7.271 7.084 7.126 365,706 -0.07(-0.97%)
Oct 20, 2010 7.009 7.223 7.009 7.196 500,983 +0.22(+3.15%)
Oct 19, 2010 7.191 7.260 6.961 6.977 456,758 -0.30(-4.12%)
Oct 18, 2010 7.223 7.282 7.150 7.277 316,206 +0.07(+0.97%)
Oct 15, 2010 7.169 7.228 7.068 7.207 442,042 +0.11(+1.58%)
Oct 14, 2010 7.148 7.191 7.030 7.094 276,374 -0.06(-0.90%)
Oct 13, 2010 7.046 7.207 7.030 7.159 400,420 +0.13(+1.83%)
Oct 12, 2010 7.186 7.186 6.918 7.030 803,926 -0.17(-2.31%)
Oct 11, 2010 7.266 7.330 7.186 7.196 414,579 -0.03(-0.37%)
Oct 08, 2010 7.223 7.335 7.073 7.223 768,870 +0.15(+2.12%)
Oct 07, 2010 7.003 7.110 6.907 7.073 530,969 +0.07(+1.07%)
Oct 06, 2010 6.907 6.998 6.864 6.998 465,149 +0.07(+1.00%)
Oct 05, 2010 6.613 6.939 6.593 6.928 674,441 +0.35(+5.29%)
Oct 04, 2010 6.714 6.795 6.559 6.580 444,713 -0.11(-1.68%)
Oct 01, 2010 6.693 6.763 6.597 6.693 444,842 +0.08(+1.27%)
Sep 30, 2010 6.609 6.682 6.468 6.609 3,204 +0.06(+0.84%)
Sep 29, 2010 6.436 6.559 6.425 6.554 347,345 +0.13(+2.09%)
Sep 28, 2010 6.393 6.436 6.302 6.420 318,049 +0.08(+1.31%)
Sep 27, 2010 6.329 6.398 6.297 6.337 545,527 +0.00(+0.04%)
Sep 24, 2010 6.361 6.393 6.248 6.334 421,748 +0.03(+0.51%)
Sep 23, 2010 6.307 6.345 6.254 6.302 339,915 -0.05(-0.84%)
Sep 22, 2010 6.505 6.575 6.323 6.356 458,323 -0.09(-1.41%)
Sep 21, 2010 6.388 6.495 6.372 6.447 339,038 -0.01(-0.08%)
Sep 20, 2010 6.505 6.602 6.425 6.452 280,397 -0.05(-0.74%)
Sep 17, 2010 6.500 6.613 6.404 6.500 407,560 +0.03(+0.50%)
Sep 15, 2010 6.356 6.479 6.329 6.468 413,525 +0.17(+2.63%)
Sep 14, 2010 6.275 6.366 6.168 6.302 340,072 +0.02(+0.38%)
Sep 13, 2010 6.216 6.281 6.141 6.278 432,530 +0.19(+3.12%)
Sep 10, 2010 6.083 6.104 5.986 6.088 251,385 +0.01(+0.18%)
Sep 09, 2010 6.125 6.157 6.024 6.077 330,086 +0.06(+1.07%)
Sep 08, 2010 5.938 6.147 5.890 6.013 637,921 +0.12(+2.09%)
Sep 07, 2010 5.970 5.986 5.874 5.890 330,941 -0.10(-1.61%)
Sep 03, 2010 5.997 6.088 5.970 5.986 350,679 +0.05(+0.90%)
Sep 02, 2010 5.991 5.997 5.868 5.933 1,001 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.