Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.50 10.50 10.50 10.50 105 +0.00(+0.00%)
Nov 15, 2017 10.50 10.50 10.50 24 +0.35(+3.45%)
Nov 13, 2017 10.15 10.15 10.15 14 -0.39(-3.75%)
Nov 08, 2017 10.54 10.54 10.54 45 +0.10(+0.91%)
Nov 02, 2017 10.45 10.45 10.45 26 -0.65(-5.86%)
Oct 30, 2017 11.10 11.10 11.10 0 +0.40(+3.74%)
Oct 27, 2017 10.70 10.70 10.70 10.70 145 +0.25(+2.39%)
Oct 26, 2017 10.30 10.60 10.30 10.45 1,521 +0.15(+1.46%)
Oct 25, 2017 10.30 10.30 10.30 10.30 313 -0.55(-5.07%)
Oct 24, 2017 10.20 10.85 10.20 10.85 3,100 +0.46(+4.38%)
Oct 23, 2017 10.40 10.40 10.39 10.39 514 -0.11(-1.00%)
Oct 18, 2017 10.50 10.50 10.50 18 -0.10(-0.94%)
Oct 16, 2017 10.60 10.60 10.60 3 -0.05(-0.47%)
Oct 11, 2017 10.65 10.65 10.65 28 -0.15(-1.39%)
Oct 09, 2017 10.80 10.80 10.80 9 +0.20(+1.89%)
Oct 05, 2017 10.60 25 +0.12(+1.14%)
Oct 04, 2017 10.60 10.75 10.48 10.48 519 -0.12(-1.12%)
Sep 29, 2017 10.60 235 -1.30(-10.92%)
Sep 22, 2017 11.90 4 -0.10(-0.83%)
Sep 21, 2017 12.00 12.00 12.00 12.00 474 +0.05(+0.42%)
Sep 19, 2017 11.95 114 +0.25(+2.14%)
Sep 18, 2017 11.25 11.70 10.40 11.70 3,618 +0.20(+1.74%)
Sep 15, 2017 11.45 11.50 11.10 11.50 1,659 +0.00(+0.00%)
Sep 14, 2017 11.40 11.50 10.20 11.50 4,928 +0.10(+0.88%)
Sep 13, 2017 10.60 11.40 10.60 11.40 1,286 +0.00(+0.00%)
Sep 12, 2017 10.50 11.40 10.50 11.40 568 +1.40(+14.00%)
Sep 11, 2017 10.55 10.55 10.00 10.00 392 -0.55(-5.21%)
Sep 08, 2017 10.50 10.55 10.50 10.55 1,007 +0.15(+1.44%)
Sep 07, 2017 10.60 10.60 10.40 10.40 805 -0.20(-1.89%)
Sep 06, 2017 10.50 11.18 10.50 10.60 937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.