Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 12.50 12.50 12.50 12.50 0 -0.15(-1.19%)
Nov 18, 2010 12.65 12.65 12.65 12.65 0 +0.75(+6.30%)
Nov 17, 2010 11.90 11.90 11.90 11.90 100 -0.68(-5.44%)
Nov 12, 2010 12.58 12.58 12.58 12.58 0 +1.16(+10.19%)
Nov 09, 2010 11.42 11.42 11.42 11.42 0 -0.47(-3.95%)
Nov 08, 2010 11.89 11.90 11.65 11.89 5,877 +0.28(+2.41%)
Nov 05, 2010 11.28 11.61 11.28 11.61 300 +0.36(+3.20%)
Nov 03, 2010 11.25 11.25 11.25 11.25 300 +0.25(+2.27%)
Oct 29, 2010 10.53 11.00 11.00 11.00 1,000 -0.23(-2.05%)
Oct 28, 2010 10.76 11.23 10.76 11.23 445 +0.23(+2.09%)
Oct 21, 2010 11.43 11.00 11.00 11.00 700 -0.89(-7.49%)
Oct 20, 2010 11.89 11.89 11.89 11.89 200 -0.01(-0.08%)
Oct 15, 2010 11.90 11.90 11.90 11.90 100 +0.00(+0.00%)
Oct 14, 2010 11.90 11.90 11.90 11.90 100 +0.90(+8.18%)
Oct 13, 2010 11.00 11.00 11.00 11.00 300 +0.09(+0.82%)
Oct 06, 2010 11.75 10.91 10.91 10.91 900 +0.16(+1.49%)
Oct 05, 2010 10.75 10.75 10.75 10.75 388 +0.00(+0.00%)
Oct 04, 2010 10.80 10.89 10.75 10.75 900 -0.05(-0.46%)
Oct 01, 2010 10.80 10.85 10.79 10.80 1,200 +0.01(+0.09%)
Sep 30, 2010 10.79 10.79 10.79 10.79 200 -0.21(-1.91%)
Sep 29, 2010 11.00 11.00 11.00 11.00 100 +0.25(+2.33%)
Sep 27, 2010 11.14 10.75 10.75 10.75 500 -0.86(-7.41%)
Sep 22, 2010 11.59 11.61 11.61 11.61 200 +0.01(+0.09%)
Sep 17, 2010 11.60 11.60 11.60 11.60 100 +0.60(+5.45%)
Sep 15, 2010 11.00 11.00 11.00 11.00 195 -0.23(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.